Pulse AI Historical Data

PULSE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000509
-0.12%
$ 509,445 $ 41,047
May 7, 5 PM $ 0.000509
+0.01%
$ 509,080 $ 41,052
May 7, 4 PM $ 0.000509
-0.02%
$ 509,391 $ 40,967
May 7, 3 PM $ 0.00051
-0.14%
$ 509,798 $ 41,005
May 7, 2 PM $ 0.000511
-0.65%
$ 510,655 $ 41,087
May 7, 1 PM $ 0.000513
-0.97%
$ 513,052 $ 41,367
May 7, 12 PM $ 0.000518
+0.13%
$ 517,888 $ 41,696
May 7, 11 AM $ 0.000517
+0.02%
$ 516,862 $ 41,629
May 7, 10 AM $ 0.000517
-0.09%
$ 516,582 $ 41,589
May 7, 9 AM $ 0.000517
-0.26%
$ 517,116 $ 41,615
May 7, 8 AM $ 0.000519
-0.30%
$ 518,714 $ 41,729
May 7, 7 AM $ 0.00052
+0.33%
$ 520,456 $ 41,874
May 7, 6 AM $ 0.000519
+0.24%
$ 518,556 $ 41,751
May 7, 5 AM $ 0.000518
+0.17%
$ 517,527 $ 41,634
May 7, 4 AM $ 0.000517
+0.11%
$ 516,525 $ 41,584
May 7, 3 AM $ 0.000516
+0.09%
$ 516,121 $ 41,527
May 7, 2 AM $ 0.000515
-0.30%
$ 515,345 $ 41,501
May 7, 1 AM $ 0.000518
-0.08%
$ 517,589 $ 41,602
May 7, 12 AM $ 0.000519
-0.63%
$ 518,802 $ 41,692
May 6, 11 PM $ 0.000522
+0.03%
$ 521,597 $ 42,009
May 6, 10 PM $ 0.000521
-0.32%
$ 521,229 $ 41,968
May 6, 9 PM $ 0.000523
+0.28%
$ 522,875 $ 42,087
May 6, 8 PM $ 0.000521
-0.13%
$ 520,896 $ 41,966
May 6, 7 PM $ 0.000521
-0.01%
$ 521,117 $ 41,977
May 6, 6 PM $ 0.000521
-0.18%
$ 521,008 $ 41,944
May 6, 5 PM $ 0.000522
-0.36%
$ 521,923 $ 42,007
May 6, 4 PM $ 0.000524
+0.02%
$ 523,881 $ 42,160
May 6, 3 PM $ 0.000524
-0.05%
$ 523,860 $ 42,157
May 6, 2 PM $ 0.000525
-0.22%
$ 524,879 $ 42,185
May 6, 1 PM $ 0.000526
-1.57%
$ 525,855 $ 42,339
May 6, 12 PM $ 0.000535
-0.04%
$ 535,073 $ 42,997
May 6, 11 AM $ 0.000536
+0.00%
$ 535,586 $ 43,081
May 6, 10 AM $ 0.000535
+0.01%
$ 535,315 $ 43,108
May 6, 9 AM $ 0.000535
+0.68%
$ 534,829 $ 43,080
May 6, 8 AM $ 0.000529
+0.48%
$ 529,449 $ 42,732
May 6, 7 AM $ 0.000527
+0.07%
$ 526,523 $ 42,365
May 6, 6 AM $ 0.000526
+0.25%
$ 526,202 $ 42,345
May 6, 5 AM $ 0.000525
-0.17%
$ 524,579 $ 42,244
May 6, 4 AM $ 0.000526
-0.37%
$ 525,803 $ 42,292
May 6, 3 AM $ 0.000528
+0.30%
$ 527,547 $ 42,476
May 6, 2 AM $ 0.000525
-0.31%
$ 525,319 $ 42,332
May 6, 1 AM $ 0.000527
+0.37%
$ 527,001 $ 42,412
May 6, 12 AM $ 0.000524
-0.02%
$ 524,220 $ 42,261
May 5, 11 PM $ 0.000524
-0.30%
$ 524,270 $ 42,200
May 5, 10 PM $ 0.000525
-0.50%
$ 525,016 $ 42,323
May 5, 9 PM $ 0.000528
-0.29%
$ 527,509 $ 42,469
May 5, 8 PM $ 0.000529
+0.46%
$ 529,081 $ 42,580
May 5, 7 PM $ 0.000527
+0.04%
$ 526,916 $ 42,386
May 5, 6 PM $ 0.000527
+0.40%
$ 526,825 $ 42,390
May 5, 5 PM $ 0.000525
-0.13%
$ 524,681 $ 42,230