Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.000509
-0.12%
$509,445 $41,047
May 7, 5 PM $0.000509
+0.01%
$509,080 $41,052
May 7, 4 PM $0.000509
-0.02%
$509,391 $40,967
May 7, 3 PM $0.00051
-0.14%
$509,798 $41,005
May 7, 2 PM $0.000511
-0.65%
$510,655 $41,087
May 7, 1 PM $0.000513
-0.97%
$513,052 $41,367
May 7, 12 PM $0.000518
+0.13%
$517,888 $41,696
May 7, 11 AM $0.000517
+0.02%
$516,862 $41,629
May 7, 10 AM $0.000517
-0.09%
$516,582 $41,589
May 7, 9 AM $0.000517
-0.26%
$517,116 $41,615
May 7, 8 AM $0.000519
-0.30%
$518,714 $41,729
May 7, 7 AM $0.00052
+0.33%
$520,456 $41,874
May 7, 6 AM $0.000519
+0.24%
$518,556 $41,751
May 7, 5 AM $0.000518
+0.17%
$517,527 $41,634
May 7, 4 AM $0.000517
+0.11%
$516,525 $41,584
May 7, 3 AM $0.000516
+0.09%
$516,121 $41,527
May 7, 2 AM $0.000515
-0.30%
$515,345 $41,501
May 7, 1 AM $0.000518
-0.08%
$517,589 $41,602
May 7, 12 AM $0.000519
-0.63%
$518,802 $41,692
May 6, 11 PM $0.000522
+0.03%
$521,597 $42,009
May 6, 10 PM $0.000521
-0.32%
$521,229 $41,968
May 6, 9 PM $0.000523
+0.28%
$522,875 $42,087
May 6, 8 PM $0.000521
-0.13%
$520,896 $41,966
May 6, 7 PM $0.000521
-0.01%
$521,117 $41,977
May 6, 6 PM $0.000521
-0.18%
$521,008 $41,944
May 6, 5 PM $0.000522
-0.36%
$521,923 $42,007
May 6, 4 PM $0.000524
+0.02%
$523,881 $42,160
May 6, 3 PM $0.000524
-0.05%
$523,860 $42,157
May 6, 2 PM $0.000525
-0.22%
$524,879 $42,185
May 6, 1 PM $0.000526
-1.57%
$525,855 $42,339
May 6, 12 PM $0.000535
-0.04%
$535,073 $42,997
May 6, 11 AM $0.000536
+0.00%
$535,586 $43,081
May 6, 10 AM $0.000535
+0.01%
$535,315 $43,108
May 6, 9 AM $0.000535
+0.68%
$534,829 $43,080
May 6, 8 AM $0.000529
+0.48%
$529,449 $42,732
May 6, 7 AM $0.000527
+0.07%
$526,523 $42,365
May 6, 6 AM $0.000526
+0.25%
$526,202 $42,345
May 6, 5 AM $0.000525
-0.17%
$524,579 $42,244
May 6, 4 AM $0.000526
-0.37%
$525,803 $42,292
May 6, 3 AM $0.000528
+0.30%
$527,547 $42,476
May 6, 2 AM $0.000525
-0.31%
$525,319 $42,332
May 6, 1 AM $0.000527
+0.37%
$527,001 $42,412
May 6, 12 AM $0.000524
-0.02%
$524,220 $42,261
May 5, 11 PM $0.000524
-0.30%
$524,270 $42,200
May 5, 10 PM $0.000525
-0.50%
$525,016 $42,323
May 5, 9 PM $0.000528
-0.29%
$527,509 $42,469
May 5, 8 PM $0.000529
+0.46%
$529,081 $42,580
May 5, 7 PM $0.000527
+0.04%
$526,916 $42,386
May 5, 6 PM $0.000527
+0.40%
$526,825 $42,390
May 5, 5 PM $0.000525
-0.13%
$524,681 $42,230