Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.000525
-0.66%
$525,463 $42,285
May 5, 3 PM $0.000529
+0.19%
$529,362 $42,571
May 5, 2 PM $0.000528
-0.53%
$527,833 $42,523
May 5, 1 PM $0.000531
+0.20%
$531,498 $42,709
May 5, 12 PM $0.00053
+0.41%
$530,182 $42,690
May 5, 11 AM $0.000528
+0.09%
$528,049 $42,498
May 5, 10 AM $0.000528
+0.32%
$527,647 $42,462
May 5, 9 AM $0.000526
-0.26%
$525,909 $42,327
May 5, 8 AM $0.000528
-0.19%
$527,672 $42,468
May 5, 7 AM $0.000529
+0.21%
$528,930 $42,549
May 5, 6 AM $0.000528
-0.17%
$527,581 $42,481
May 5, 5 AM $0.000528
-0.04%
$528,427 $42,533
May 5, 4 AM $0.000529
-0.02%
$528,874 $42,547
May 5, 3 AM $0.000529
+0.68%
$528,991 $42,575
May 5, 2 AM $0.000525
+0.17%
$525,279 $42,287
May 5, 1 AM $0.000525
+0.23%
$524,777 $42,207
May 5, 12 AM $0.000523
+0.43%
$523,319 $42,138
May 4, 11 PM $0.000521
-0.35%
$521,040 $41,937
May 4, 10 PM $0.000523
-0.18%
$523,416 $42,081
May 4, 9 PM $0.000525
+0.51%
$524,539 $42,204
May 4, 8 PM $0.000522
-0.26%
$521,835 $42,002
May 4, 7 PM $0.000523
-0.18%
$523,003 $42,111
May 4, 6 PM $0.000524
-0.59%
$523,955 $42,171
May 4, 5 PM $0.000527
+0.87%
$527,124 $42,422
May 4, 4 PM $0.000523
+0.32%
$523,294 $42,059
May 4, 3 PM $0.000521
-1.23%
$520,845 $41,984
May 4, 2 PM $0.000527
+1.55%
$526,818 $42,442
May 4, 1 PM $0.000519
-0.17%
$518,745 $41,755
May 4, 12 PM $0.00052
+0.13%
$519,729 $41,820
May 4, 11 AM $0.000519
-0.09%
$518,672 $41,775
May 4, 10 AM $0.00052
-1.17%
$519,860 $41,782
May 4, 9 AM $0.000526
+0.35%
$526,094 $42,336
May 4, 8 AM $0.000524
-0.14%
$524,030 $42,195
May 4, 7 AM $0.000525
-0.19%
$525,205 $42,234
May 4, 6 AM $0.000526
-0.22%
$526,389 $42,353
May 4, 5 AM $0.000528
-0.53%
$527,674 $42,459
May 4, 4 AM $0.000531
+0.30%
$530,835 $42,724
May 4, 3 AM $0.000529
+0.10%
$529,151 $42,595
May 4, 2 AM $0.000529
+1.61%
$528,612 $42,545
May 4, 1 AM $0.000519
+0.83%
$518,959 $41,871
May 4, 12 AM $0.000514
-0.38%
$513,820 $41,422
May 3, 11 PM $0.000516
-0.81%
$516,037 $41,510
May 3, 10 PM $0.000521
+0.96%
$520,675 $41,872
May 3, 9 PM $0.000515
-0.37%
$515,290 $41,509
May 3, 8 PM $0.000517
-0.23%
$517,178 $41,625
May 3, 7 PM $0.000518
+0.17%
$518,302 $41,722
May 3, 6 PM $0.000518
+0.03%
$517,624 $41,643
May 3, 5 PM $0.000517
+0.10%
$517,481 $41,649
May 3, 4 PM $0.000517
+0.05%
$516,976 $41,606
May 3, 3 PM $0.000516
-0.07%
$516,438 $41,587