Pulse AI Historical Data

PULSE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000525
-0.66%
$ 525,463 $ 42,285
May 5, 3 PM $ 0.000529
+0.19%
$ 529,362 $ 42,571
May 5, 2 PM $ 0.000528
-0.53%
$ 527,833 $ 42,523
May 5, 1 PM $ 0.000531
+0.20%
$ 531,498 $ 42,709
May 5, 12 PM $ 0.00053
+0.41%
$ 530,182 $ 42,690
May 5, 11 AM $ 0.000528
+0.09%
$ 528,049 $ 42,498
May 5, 10 AM $ 0.000528
+0.32%
$ 527,647 $ 42,462
May 5, 9 AM $ 0.000526
-0.26%
$ 525,909 $ 42,327
May 5, 8 AM $ 0.000528
-0.19%
$ 527,672 $ 42,468
May 5, 7 AM $ 0.000529
+0.21%
$ 528,930 $ 42,549
May 5, 6 AM $ 0.000528
-0.17%
$ 527,581 $ 42,481
May 5, 5 AM $ 0.000528
-0.04%
$ 528,427 $ 42,533
May 5, 4 AM $ 0.000529
-0.02%
$ 528,874 $ 42,547
May 5, 3 AM $ 0.000529
+0.68%
$ 528,991 $ 42,575
May 5, 2 AM $ 0.000525
+0.17%
$ 525,279 $ 42,287
May 5, 1 AM $ 0.000525
+0.23%
$ 524,777 $ 42,207
May 5, 12 AM $ 0.000523
+0.43%
$ 523,319 $ 42,138
May 4, 11 PM $ 0.000521
-0.35%
$ 521,040 $ 41,937
May 4, 10 PM $ 0.000523
-0.18%
$ 523,416 $ 42,081
May 4, 9 PM $ 0.000525
+0.51%
$ 524,539 $ 42,204
May 4, 8 PM $ 0.000522
-0.26%
$ 521,835 $ 42,002
May 4, 7 PM $ 0.000523
-0.18%
$ 523,003 $ 42,111
May 4, 6 PM $ 0.000524
-0.59%
$ 523,955 $ 42,171
May 4, 5 PM $ 0.000527
+0.87%
$ 527,124 $ 42,422
May 4, 4 PM $ 0.000523
+0.32%
$ 523,294 $ 42,059
May 4, 3 PM $ 0.000521
-1.23%
$ 520,845 $ 41,984
May 4, 2 PM $ 0.000527
+1.55%
$ 526,818 $ 42,442
May 4, 1 PM $ 0.000519
-0.17%
$ 518,745 $ 41,755
May 4, 12 PM $ 0.00052
+0.13%
$ 519,729 $ 41,820
May 4, 11 AM $ 0.000519
-0.09%
$ 518,672 $ 41,775
May 4, 10 AM $ 0.00052
-1.17%
$ 519,860 $ 41,782
May 4, 9 AM $ 0.000526
+0.35%
$ 526,094 $ 42,336
May 4, 8 AM $ 0.000524
-0.14%
$ 524,030 $ 42,195
May 4, 7 AM $ 0.000525
-0.19%
$ 525,205 $ 42,234
May 4, 6 AM $ 0.000526
-0.22%
$ 526,389 $ 42,353
May 4, 5 AM $ 0.000528
-0.53%
$ 527,674 $ 42,459
May 4, 4 AM $ 0.000531
+0.30%
$ 530,835 $ 42,724
May 4, 3 AM $ 0.000529
+0.10%
$ 529,151 $ 42,595
May 4, 2 AM $ 0.000529
+1.61%
$ 528,612 $ 42,545
May 4, 1 AM $ 0.000519
+0.83%
$ 518,959 $ 41,871
May 4, 12 AM $ 0.000514
-0.38%
$ 513,820 $ 41,422
May 3, 11 PM $ 0.000516
-0.81%
$ 516,037 $ 41,510
May 3, 10 PM $ 0.000521
+0.96%
$ 520,675 $ 41,872
May 3, 9 PM $ 0.000515
-0.37%
$ 515,290 $ 41,509
May 3, 8 PM $ 0.000517
-0.23%
$ 517,178 $ 41,625
May 3, 7 PM $ 0.000518
+0.17%
$ 518,302 $ 41,722
May 3, 6 PM $ 0.000518
+0.03%
$ 517,624 $ 41,643
May 3, 5 PM $ 0.000517
+0.10%
$ 517,481 $ 41,649
May 3, 4 PM $ 0.000517
+0.05%
$ 516,976 $ 41,606
May 3, 3 PM $ 0.000516
-0.07%
$ 516,438 $ 41,587