Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000518
-1.91%
$517,589 $41,643
Apr 22, 2026 $0.000528
+2.21%
$528,096 $42,469
Apr 21, 2026 $0.000516
+0.51%
$516,460 $41,583
Apr 20, 2026 $0.000514
+2.15%
$513,806 $41,354
Apr 19, 2026 $0.000503
-3.61%
$503,143 $40,483
Apr 18, 2026 $0.000522
-2.81%
$522,288 $42,013
Apr 17, 2026 $0.000538
+3.13%
$537,538 $43,252
Apr 16, 2026 $0.000521
-0.49%
$521,269 $41,951
Apr 15, 2026 $0.000524
+1.61%
$523,680 $42,160
Apr 14, 2026 $0.000516
-2.05%
$515,787 $41,481
Apr 13, 2026 $0.000527
+8.26%
$526,786 $42,380
Apr 12, 2026 $0.000486
-4.19%
$486,087 $39,163
Apr 11, 2026 $0.000507
+1.84%
$507,423 $40,831
Apr 10, 2026 $0.000498
+2.54%
$498,412 $40,103
Apr 9, 2026 $0.000486
-0.02%
$486,121 $39,121
Apr 8, 2026 $0.000486
-2.44%
$486,155 $39,133
Apr 7, 2026 $0.0005
+6.96%
$500,375 $40,107
Apr 6, 2026 $0.000468
-0.15%
$467,632 $37,652
Apr 5, 2026 $0.000469
+2.24%
$468,767 $37,695
Apr 4, 2026 $0.000458
+0.49%
$458,250 $36,900
Apr 3, 2026 $0.000456
-0.16%
$455,907 $36,701
Apr 2, 2026 $0.000457
-3.91%
$456,518 $36,752
Apr 1, 2026 $0.000475
+1.70%
$475,448 $38,236
Mar 31, 2026 $0.000467
+3.90%
$467,206 $37,627
Mar 30, 2026 $0.00045
+2.13%
$449,662 $36,190
Mar 29, 2026 $0.00044
-0.55%
$440,372 $35,434
Mar 28, 2026 $0.000443
+0.14%
$442,990 $35,638
Mar 27, 2026 $0.000443
-3.27%
$442,503 $35,603
Mar 26, 2026 $0.000457
-5.00%
$457,402 $36,817
Mar 25, 2026 $0.000481
+0.52%
$481,173 $38,753
Mar 24, 2026 $0.000479
+0.36%
$479,167 $38,541
Mar 23, 2026 $0.000477
+4.58%
$476,716 $38,428
Mar 22, 2026 $0.000456
-1.81%
$455,928 $36,687
Mar 21, 2026 $0.00047
-1.29%
$470,444 $37,373
Mar 20, 2026 $0.000477
+0.45%
$476,648 $38,358
Mar 19, 2026 $0.000474
-3.00%
$474,441 $38,190
Mar 18, 2026 $0.000489
-4.95%
$489,212 $39,364
Mar 17, 2026 $0.000515
-1.30%
$515,064 $41,425
Mar 16, 2026 $0.000522
+7.98%
$522,400 $41,998
Mar 15, 2026 $0.000483
+3.79%
$483,080 $38,892
Mar 14, 2026 $0.000465
+0.21%
$465,405 $37,460
Mar 13, 2026 $0.000464
+0.85%
$464,416 $37,379
Mar 12, 2026 $0.000461
+1.26%
$461,054 $37,065
Mar 11, 2026 $0.000455
+0.75%
$455,391 $36,648
Mar 10, 2026 $0.000452
+2.15%
$451,822 $36,378
Mar 9, 2026 $0.000443
+2.92%
$442,607 $35,600
Mar 8, 2026 $0.00043
-1.54%
$430,484 $34,612
Mar 7, 2026 $0.000437
-0.49%
$437,236 $35,189
Mar 6, 2026 $0.00044
-4.43%
$439,783 $35,364
Mar 5, 2026 $0.00046
-2.47%
$460,437 $37,035