Pulse AI Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000524
+0.00%
$ 523,687 $ 42,180
6:58 PM $ 0.000523
+0.00%
$ 523,402 $ 42,148
6:53 PM $ 0.000523
+0.00%
$ 522,810 $ 42,126
6:48 PM $ 0.000522
+0.00%
$ 522,347 $ 42,078
6:43 PM $ 0.000522
+0.00%
$ 522,389 $ 42,041
6:38 PM $ 0.000522
+0.00%
$ 522,086 $ 42,044
6:33 PM $ 0.000522
+0.00%
$ 521,844 $ 42,020
6:28 PM $ 0.000522
+0.00%
$ 522,028 $ 42,000
6:23 PM $ 0.000522
+0.00%
$ 522,445 $ 42,015
6:18 PM $ 0.000522
+0.00%
$ 521,964 $ 42,048
6:13 PM $ 0.000522
+0.00%
$ 522,155 $ 42,010
6:08 PM $ 0.000522
+0.00%
$ 521,771 $ 42,025
6:03 PM $ 0.000521
+0.00%
$ 521,150 $ 41,994
5:58 PM $ 0.000521
+0.00%
$ 520,905 $ 41,944
5:53 PM $ 0.00052
+0.00%
$ 520,268 $ 41,925
5:48 PM $ 0.000521
+0.00%
$ 520,651 $ 41,873
5:43 PM $ 0.000522
+0.00%
$ 521,972 $ 41,904
5:38 PM $ 0.000522
+0.00%
$ 522,107 $ 42,010
5:33 PM $ 0.000522
+0.00%
$ 521,660 $ 42,021
5:28 PM $ 0.00052
+0.00%
$ 520,188 $ 41,985
5:23 PM $ 0.00052
+0.00%
$ 520,499 $ 41,867
5:18 PM $ 0.000521
+0.00%
$ 520,671 $ 41,892
5:13 PM $ 0.000521
+0.00%
$ 520,551 $ 41,906
5:08 PM $ 0.00052
+0.00%
$ 520,026 $ 41,896
5:03 PM $ 0.000519
+0.00%
$ 519,277 $ 41,854
4:58 PM $ 0.000519
+0.00%
$ 519,004 $ 41,794
4:53 PM $ 0.000519
+0.00%
$ 519,147 $ 41,772
4:48 PM $ 0.00052
+0.00%
$ 520,171 $ 41,783
4:43 PM $ 0.000521
+0.00%
$ 520,701 $ 41,865
4:38 PM $ 0.00052
+0.00%
$ 520,350 $ 41,908
4:33 PM $ 0.000521
+0.00%
$ 520,663 $ 41,880
4:28 PM $ 0.000521
+0.00%
$ 520,544 $ 41,905
4:23 PM $ 0.00052
+0.00%
$ 519,863 $ 41,895
4:18 PM $ 0.000519
+0.00%
$ 519,238 $ 41,841
4:13 PM $ 0.000519
+0.00%
$ 519,074 $ 41,790
4:08 PM $ 0.000518
+0.00%
$ 518,284 $ 41,777
4:03 PM $ 0.000518
+0.00%
$ 518,031 $ 41,714
3:58 PM $ 0.000519
+0.00%
$ 518,516 $ 41,693
3:53 PM $ 0.000518
+0.00%
$ 518,111 $ 41,732
3:48 PM $ 0.000517
+0.00%
$ 517,304 $ 41,700
3:43 PM $ 0.000516
+0.00%
$ 516,420 $ 41,635
3:38 PM $ 0.000517
+0.00%
$ 517,376 $ 41,564
3:33 PM $ 0.000519
+0.00%
$ 519,237 $ 41,641
3:28 PM $ 0.00052
+0.00%
$ 519,880 $ 41,790
3:23 PM $ 0.00052
+0.00%
$ 519,841 $ 41,842
3:18 PM $ 0.000519
+0.00%
$ 518,642 $ 41,839
3:13 PM $ 0.000519
+0.00%
$ 518,995 $ 41,742
3:08 PM $ 0.00052
+0.00%
$ 519,532 $ 41,771
3:03 PM $ 0.000519
+0.00%
$ 518,817 $ 41,814
2:58 PM $ 0.000518
+0.00%
$ 518,414 $ 41,757