Pulse AI Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000443
+0.00%
$ 443,098 $ 35,656
9:49 PM $ 0.000443
+0.00%
$ 442,598 $ 35,662
9:44 PM $ 0.000443
+0.00%
$ 442,864 $ 35,622
9:39 PM $ 0.000443
+0.00%
$ 442,889 $ 35,644
9:34 PM $ 0.000443
+0.00%
$ 442,962 $ 35,645
9:29 PM $ 0.000443
+0.00%
$ 443,052 $ 35,651
9:24 PM $ 0.000443
+0.00%
$ 442,993 $ 35,659
9:19 PM $ 0.000444
+0.00%
$ 443,776 $ 35,654
9:14 PM $ 0.000445
+0.00%
$ 444,554 $ 35,717
9:09 PM $ 0.000445
+0.00%
$ 445,169 $ 35,780
9:04 PM $ 0.000445
+0.00%
$ 445,127 $ 35,829
8:59 PM $ 0.000445
+0.00%
$ 445,452 $ 35,826
8:54 PM $ 0.000446
+0.00%
$ 445,555 $ 35,852
8:49 PM $ 0.000446
+0.00%
$ 445,578 $ 35,860
8:44 PM $ 0.000445
+0.00%
$ 445,425 $ 35,862
8:39 PM $ 0.000445
+0.00%
$ 444,974 $ 35,850
8:34 PM $ 0.000445
+0.00%
$ 444,870 $ 35,813
8:29 PM $ 0.000445
+0.00%
$ 444,887 $ 35,805
8:24 PM $ 0.000445
+0.00%
$ 444,515 $ 35,806
8:19 PM $ 0.000444
+0.00%
$ 444,463 $ 35,776
8:14 PM $ 0.000445
+0.00%
$ 444,679 $ 35,772
8:09 PM $ 0.000445
+0.00%
$ 444,750 $ 35,790
8:04 PM $ 0.000445
+0.00%
$ 444,824 $ 35,795
7:59 PM $ 0.000445
+0.00%
$ 444,838 $ 35,801
7:54 PM $ 0.000445
+0.00%
$ 445,154 $ 35,802
7:49 PM $ 0.000445
+0.00%
$ 445,145 $ 35,828
7:44 PM $ 0.000445
+0.00%
$ 445,145 $ 35,827
7:39 PM $ 0.000444
+0.00%
$ 444,136 $ 35,801
7:34 PM $ 0.000443
+0.00%
$ 443,156 $ 35,746
7:29 PM $ 0.000443
+0.00%
$ 442,725 $ 35,667
7:24 PM $ 0.000442
+0.00%
$ 442,473 $ 35,632
7:19 PM $ 0.000443
+0.00%
$ 442,633 $ 35,612
7:14 PM $ 0.000442
+0.00%
$ 442,415 $ 35,625
7:09 PM $ 0.000442
+0.00%
$ 442,455 $ 35,607
7:04 PM $ 0.000443
+0.00%
$ 442,528 $ 35,611
6:59 PM $ 0.000443
+0.00%
$ 442,626 $ 35,616
6:54 PM $ 0.000442
+0.00%
$ 442,485 $ 35,624
6:49 PM $ 0.000442
+0.00%
$ 442,449 $ 35,613
6:44 PM $ 0.000442
+0.00%
$ 442,339 $ 35,610
6:39 PM $ 0.000442
+0.00%
$ 442,226 $ 35,601
6:34 PM $ 0.000441
+0.00%
$ 441,488 $ 35,592
6:29 PM $ 0.000441
+0.00%
$ 440,841 $ 35,533
6:24 PM $ 0.000441
+0.00%
$ 440,612 $ 35,481
6:19 PM $ 0.000441
+0.00%
$ 440,841 $ 35,462
6:14 PM $ 0.000441
+0.00%
$ 441,413 $ 35,481
6:09 PM $ 0.000442
+0.00%
$ 441,978 $ 35,527
6:04 PM $ 0.000442
+0.00%
$ 442,323 $ 35,572
5:59 PM $ 0.000442
+0.00%
$ 442,401 $ 35,600
5:54 PM $ 0.000442
+0.00%
$ 442,205 $ 35,606
5:49 PM $ 0.000441
+0.00%
$ 441,465 $ 35,590