Pulse AI Historical Data

PULSE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000516
+0.13%
$ 516,412 $ 41,593
May 3, 1 PM $ 0.000516
-0.10%
$ 515,617 $ 41,509
May 3, 12 PM $ 0.000516
+0.22%
$ 516,320 $ 41,539
May 3, 11 AM $ 0.000516
+0.50%
$ 515,825 $ 41,464
May 3, 10 AM $ 0.000513
-0.17%
$ 513,368 $ 41,311
May 3, 9 AM $ 0.000514
+0.36%
$ 514,323 $ 41,387
May 3, 8 AM $ 0.000513
+0.02%
$ 512,814 $ 41,254
May 3, 7 AM $ 0.000513
+0.21%
$ 512,888 $ 41,263
May 3, 6 AM $ 0.000511
-0.03%
$ 511,446 $ 41,192
May 3, 5 AM $ 0.000512
+0.10%
$ 511,527 $ 41,175
May 3, 4 AM $ 0.000511
-0.02%
$ 510,994 $ 41,129
May 3, 3 AM $ 0.000511
-0.08%
$ 511,081 $ 41,137
May 3, 2 AM $ 0.000511
-0.02%
$ 511,465 $ 41,167
May 3, 1 AM $ 0.000512
-0.35%
$ 511,790 $ 41,171
May 3, 12 AM $ 0.000513
-0.19%
$ 513,384 $ 41,337
May 2, 11 PM $ 0.000514
-0.39%
$ 514,422 $ 41,399
May 2, 10 PM $ 0.000516
-0.08%
$ 515,996 $ 41,567
May 2, 9 PM $ 0.000517
+0.67%
$ 516,628 $ 41,564
May 2, 8 PM $ 0.000513
+0.00%
$ 513,099 $ 41,305
May 2, 7 PM $ 0.000513
+0.05%
$ 513,229 $ 41,297
May 2, 6 PM $ 0.000513
+0.20%
$ 512,934 $ 41,288
May 2, 5 PM $ 0.000512
-0.17%
$ 511,952 $ 41,199
May 2, 4 PM $ 0.000513
+0.04%
$ 512,787 $ 41,272
May 2, 3 PM $ 0.000512
+0.03%
$ 512,245 $ 41,255
May 2, 2 PM $ 0.000512
-0.05%
$ 512,122 $ 41,217
May 2, 1 PM $ 0.000512
+0.20%
$ 512,350 $ 41,238
May 2, 12 PM $ 0.000511
+0.09%
$ 511,382 $ 41,155
May 2, 11 AM $ 0.000511
-0.15%
$ 510,775 $ 41,121
May 2, 10 AM $ 0.000511
-0.05%
$ 511,474 $ 41,172
May 2, 9 AM $ 0.000512
+0.08%
$ 511,790 $ 41,188
May 2, 8 AM $ 0.000511
+0.12%
$ 511,494 $ 41,156
May 2, 7 AM $ 0.000511
-0.14%
$ 510,926 $ 41,117
May 2, 6 AM $ 0.000512
+0.19%
$ 511,551 $ 41,178
May 2, 5 AM $ 0.000511
-0.02%
$ 510,660 $ 41,095
May 2, 4 AM $ 0.000511
-0.18%
$ 510,800 $ 41,109
May 2, 3 AM $ 0.000512
+0.01%
$ 511,517 $ 41,185
May 2, 2 AM $ 0.000511
+0.22%
$ 511,307 $ 41,166
May 2, 1 AM $ 0.00051
+0.05%
$ 510,290 $ 41,062
May 2, 12 AM $ 0.00051
+0.13%
$ 510,102 $ 41,050
May 1, 11 PM $ 0.000509
-0.03%
$ 509,030 $ 41,002
May 1, 10 PM $ 0.000509
+0.03%
$ 508,967 $ 40,982
May 1, 9 PM $ 0.000509
+0.29%
$ 508,571 $ 40,951
May 1, 8 PM $ 0.000507
-0.85%
$ 507,485 $ 40,813
May 1, 7 PM $ 0.000512
+0.04%
$ 511,811 $ 41,196
May 1, 6 PM $ 0.000512
-0.26%
$ 511,856 $ 41,174
May 1, 5 PM $ 0.000513
+0.28%
$ 512,757 $ 41,306
May 1, 4 PM $ 0.000511
-0.26%
$ 510,767 $ 41,155
May 1, 3 PM $ 0.000512
-0.07%
$ 512,130 $ 41,216
May 1, 2 PM $ 0.000513
-0.37%
$ 512,833 $ 41,246
May 1, 1 PM $ 0.000514
+0.48%
$ 513,903 $ 41,429