Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.000516
+0.13%
$516,412 $41,593
May 3, 1 PM $0.000516
-0.10%
$515,617 $41,509
May 3, 12 PM $0.000516
+0.22%
$516,320 $41,539
May 3, 11 AM $0.000516
+0.50%
$515,825 $41,464
May 3, 10 AM $0.000513
-0.17%
$513,368 $41,311
May 3, 9 AM $0.000514
+0.36%
$514,323 $41,387
May 3, 8 AM $0.000513
+0.02%
$512,814 $41,254
May 3, 7 AM $0.000513
+0.21%
$512,888 $41,263
May 3, 6 AM $0.000511
-0.03%
$511,446 $41,192
May 3, 5 AM $0.000512
+0.10%
$511,527 $41,175
May 3, 4 AM $0.000511
-0.02%
$510,994 $41,129
May 3, 3 AM $0.000511
-0.08%
$511,081 $41,137
May 3, 2 AM $0.000511
-0.02%
$511,465 $41,167
May 3, 1 AM $0.000512
-0.35%
$511,790 $41,171
May 3, 12 AM $0.000513
-0.19%
$513,384 $41,337
May 2, 11 PM $0.000514
-0.39%
$514,422 $41,399
May 2, 10 PM $0.000516
-0.08%
$515,996 $41,567
May 2, 9 PM $0.000517
+0.67%
$516,628 $41,564
May 2, 8 PM $0.000513
+0.00%
$513,099 $41,305
May 2, 7 PM $0.000513
+0.05%
$513,229 $41,297
May 2, 6 PM $0.000513
+0.20%
$512,934 $41,288
May 2, 5 PM $0.000512
-0.17%
$511,952 $41,199
May 2, 4 PM $0.000513
+0.04%
$512,787 $41,272
May 2, 3 PM $0.000512
+0.03%
$512,245 $41,255
May 2, 2 PM $0.000512
-0.05%
$512,122 $41,217
May 2, 1 PM $0.000512
+0.20%
$512,350 $41,238
May 2, 12 PM $0.000511
+0.09%
$511,382 $41,155
May 2, 11 AM $0.000511
-0.15%
$510,775 $41,121
May 2, 10 AM $0.000511
-0.05%
$511,474 $41,172
May 2, 9 AM $0.000512
+0.08%
$511,790 $41,188
May 2, 8 AM $0.000511
+0.12%
$511,494 $41,156
May 2, 7 AM $0.000511
-0.14%
$510,926 $41,117
May 2, 6 AM $0.000512
+0.19%
$511,551 $41,178
May 2, 5 AM $0.000511
-0.02%
$510,660 $41,095
May 2, 4 AM $0.000511
-0.18%
$510,800 $41,109
May 2, 3 AM $0.000512
+0.01%
$511,517 $41,185
May 2, 2 AM $0.000511
+0.22%
$511,307 $41,166
May 2, 1 AM $0.00051
+0.05%
$510,290 $41,062
May 2, 12 AM $0.00051
+0.13%
$510,102 $41,050
May 1, 11 PM $0.000509
-0.03%
$509,030 $41,002
May 1, 10 PM $0.000509
+0.03%
$508,967 $40,982
May 1, 9 PM $0.000509
+0.29%
$508,571 $40,951
May 1, 8 PM $0.000507
-0.85%
$507,485 $40,813
May 1, 7 PM $0.000512
+0.04%
$511,811 $41,196
May 1, 6 PM $0.000512
-0.26%
$511,856 $41,174
May 1, 5 PM $0.000513
+0.28%
$512,757 $41,306
May 1, 4 PM $0.000511
-0.26%
$510,767 $41,155
May 1, 3 PM $0.000512
-0.07%
$512,130 $41,216
May 1, 2 PM $0.000513
-0.37%
$512,833 $41,246
May 1, 1 PM $0.000514
+0.48%
$513,903 $41,429