Pulse AI Historical Data

PULSE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000512
+0.83%
$ 511,723 $ 41,162
May 1, 11 AM $ 0.000507
+0.13%
$ 507,286 $ 40,848
May 1, 10 AM $ 0.000507
+0.01%
$ 506,537 $ 40,775
May 1, 9 AM $ 0.000506
-0.22%
$ 506,439 $ 40,766
May 1, 8 AM $ 0.000507
+0.25%
$ 507,444 $ 40,851
May 1, 7 AM $ 0.000506
+0.09%
$ 506,299 $ 40,738
May 1, 6 AM $ 0.000505
-0.36%
$ 505,335 $ 40,712
May 1, 5 AM $ 0.000507
+0.19%
$ 507,335 $ 40,819
May 1, 4 AM $ 0.000506
-0.09%
$ 506,438 $ 40,753
May 1, 3 AM $ 0.000507
+0.81%
$ 507,224 $ 40,799
May 1, 2 AM $ 0.000503
-0.08%
$ 503,319 $ 40,495
May 1, 1 AM $ 0.000504
+0.36%
$ 503,637 $ 40,542
May 1, 12 AM $ 0.000502
+0.18%
$ 502,158 $ 40,388
Apr 30, 11 PM $ 0.000502
+0.23%
$ 501,516 $ 40,344
Apr 30, 10 PM $ 0.000501
-0.03%
$ 500,756 $ 40,270
Apr 30, 9 PM $ 0.000501
-0.34%
$ 501,298 $ 40,314
Apr 30, 8 PM $ 0.000503
+0.13%
$ 502,919 $ 40,483
Apr 30, 7 PM $ 0.000502
+0.09%
$ 502,423 $ 40,424
Apr 30, 6 PM $ 0.000502
+0.17%
$ 502,319 $ 40,399
Apr 30, 5 PM $ 0.000501
+0.00%
$ 501,157 $ 40,360
Apr 30, 4 PM $ 0.000502
-0.31%
$ 501,712 $ 40,341
Apr 30, 3 PM $ 0.000503
+0.11%
$ 502,977 $ 40,507
Apr 30, 2 PM $ 0.000503
+0.00%
$ 502,669 $ 40,436
Apr 30, 1 PM $ 0.000503
+0.04%
$ 503,167 $ 40,455
Apr 30, 12 PM $ 0.000503
+0.34%
$ 503,053 $ 40,481
Apr 30, 11 AM $ 0.000501
-0.15%
$ 501,247 $ 40,350
Apr 30, 10 AM $ 0.000502
-0.15%
$ 501,769 $ 40,402
Apr 30, 9 AM $ 0.000503
+0.27%
$ 502,639 $ 40,445
Apr 30, 8 AM $ 0.000502
+0.00%
$ 501,570 $ 40,347
Apr 30, 7 AM $ 0.000501
+0.49%
$ 501,454 $ 40,369
Apr 30, 6 AM $ 0.000499
+0.14%
$ 498,977 $ 40,164
Apr 30, 5 AM $ 0.000499
+0.28%
$ 498,617 $ 40,104
Apr 30, 4 AM $ 0.000497
-0.67%
$ 497,391 $ 40,017
Apr 30, 3 AM $ 0.000501
+0.48%
$ 500,605 $ 40,300
Apr 30, 2 AM $ 0.000498
-1.27%
$ 497,806 $ 40,096
Apr 30, 1 AM $ 0.000505
+0.07%
$ 505,024 $ 40,581
Apr 30, 12 AM $ 0.000505
+0.82%
$ 504,599 $ 40,618
Apr 29, 11 PM $ 0.000501
-0.11%
$ 500,708 $ 40,283
Apr 29, 10 PM $ 0.000501
+0.16%
$ 501,101 $ 40,342
Apr 29, 9 PM $ 0.000501
+0.51%
$ 500,831 $ 40,268
Apr 29, 8 PM $ 0.000499
+0.56%
$ 498,598 $ 40,103
Apr 29, 7 PM $ 0.000495
-0.14%
$ 495,430 $ 39,908
Apr 29, 6 PM $ 0.000495
-1.94%
$ 495,217 $ 39,931
Apr 29, 5 PM $ 0.000505
+0.32%
$ 504,838 $ 40,645
Apr 29, 4 PM $ 0.000503
-0.09%
$ 503,436 $ 40,502
Apr 29, 3 PM $ 0.000504
-1.42%
$ 503,649 $ 40,554
Apr 29, 2 PM $ 0.000511
-0.05%
$ 511,074 $ 41,121
Apr 29, 1 PM $ 0.000511
-0.66%
$ 510,819 $ 41,153
Apr 29, 12 PM $ 0.000514
-0.69%
$ 514,131 $ 41,388
Apr 29, 11 AM $ 0.000518
-0.05%
$ 517,747 $ 41,668