Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.000512
+0.83%
$511,723 $41,162
May 1, 11 AM $0.000507
+0.13%
$507,286 $40,848
May 1, 10 AM $0.000507
+0.01%
$506,537 $40,775
May 1, 9 AM $0.000506
-0.22%
$506,439 $40,766
May 1, 8 AM $0.000507
+0.25%
$507,444 $40,851
May 1, 7 AM $0.000506
+0.09%
$506,299 $40,738
May 1, 6 AM $0.000505
-0.36%
$505,335 $40,712
May 1, 5 AM $0.000507
+0.19%
$507,335 $40,819
May 1, 4 AM $0.000506
-0.09%
$506,438 $40,753
May 1, 3 AM $0.000507
+0.81%
$507,224 $40,799
May 1, 2 AM $0.000503
-0.08%
$503,319 $40,495
May 1, 1 AM $0.000504
+0.36%
$503,637 $40,542
May 1, 12 AM $0.000502
+0.18%
$502,158 $40,388
Apr 30, 11 PM $0.000502
+0.23%
$501,516 $40,344
Apr 30, 10 PM $0.000501
-0.03%
$500,756 $40,270
Apr 30, 9 PM $0.000501
-0.34%
$501,298 $40,314
Apr 30, 8 PM $0.000503
+0.13%
$502,919 $40,483
Apr 30, 7 PM $0.000502
+0.09%
$502,423 $40,424
Apr 30, 6 PM $0.000502
+0.17%
$502,319 $40,399
Apr 30, 5 PM $0.000501
+0.00%
$501,157 $40,360
Apr 30, 4 PM $0.000502
-0.31%
$501,712 $40,341
Apr 30, 3 PM $0.000503
+0.11%
$502,977 $40,507
Apr 30, 2 PM $0.000503
+0.00%
$502,669 $40,436
Apr 30, 1 PM $0.000503
+0.04%
$503,167 $40,455
Apr 30, 12 PM $0.000503
+0.34%
$503,053 $40,481
Apr 30, 11 AM $0.000501
-0.15%
$501,247 $40,350
Apr 30, 10 AM $0.000502
-0.15%
$501,769 $40,402
Apr 30, 9 AM $0.000503
+0.27%
$502,639 $40,445
Apr 30, 8 AM $0.000502
+0.00%
$501,570 $40,347
Apr 30, 7 AM $0.000501
+0.49%
$501,454 $40,369
Apr 30, 6 AM $0.000499
+0.14%
$498,977 $40,164
Apr 30, 5 AM $0.000499
+0.28%
$498,617 $40,104
Apr 30, 4 AM $0.000497
-0.67%
$497,391 $40,017
Apr 30, 3 AM $0.000501
+0.48%
$500,605 $40,300
Apr 30, 2 AM $0.000498
-1.27%
$497,806 $40,096
Apr 30, 1 AM $0.000505
+0.07%
$505,024 $40,581
Apr 30, 12 AM $0.000505
+0.82%
$504,599 $40,618
Apr 29, 11 PM $0.000501
-0.11%
$500,708 $40,283
Apr 29, 10 PM $0.000501
+0.16%
$501,101 $40,342
Apr 29, 9 PM $0.000501
+0.51%
$500,831 $40,268
Apr 29, 8 PM $0.000499
+0.56%
$498,598 $40,103
Apr 29, 7 PM $0.000495
-0.14%
$495,430 $39,908
Apr 29, 6 PM $0.000495
-1.94%
$495,217 $39,931
Apr 29, 5 PM $0.000505
+0.32%
$504,838 $40,645
Apr 29, 4 PM $0.000503
-0.09%
$503,436 $40,502
Apr 29, 3 PM $0.000504
-1.42%
$503,649 $40,554
Apr 29, 2 PM $0.000511
-0.05%
$511,074 $41,121
Apr 29, 1 PM $0.000511
-0.66%
$510,819 $41,153
Apr 29, 12 PM $0.000514
-0.69%
$514,131 $41,388
Apr 29, 11 AM $0.000518
-0.05%
$517,747 $41,668