Pulse AI Historical Data

PULSE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000518
-0.26%
$ 518,386 $ 41,693
Apr 29, 9 AM $ 0.00052
+0.75%
$ 519,932 $ 41,832
Apr 29, 8 AM $ 0.000516
+0.07%
$ 515,978 $ 41,535
Apr 29, 7 AM $ 0.000516
+0.08%
$ 516,008 $ 41,499
Apr 29, 6 AM $ 0.000516
-0.24%
$ 515,653 $ 41,497
Apr 29, 5 AM $ 0.000517
+0.07%
$ 517,292 $ 41,602
Apr 29, 4 AM $ 0.000518
+0.92%
$ 517,725 $ 41,605
Apr 29, 3 AM $ 0.000513
+0.96%
$ 512,804 $ 41,288
Apr 29, 2 AM $ 0.000508
-0.18%
$ 508,004 $ 40,881
Apr 29, 1 AM $ 0.000509
+0.03%
$ 509,117 $ 40,959
Apr 29, 12 AM $ 0.000508
+0.01%
$ 508,336 $ 40,965
Apr 28, 11 PM $ 0.000508
+0.11%
$ 508,041 $ 40,909
Apr 28, 10 PM $ 0.000508
-0.14%
$ 507,598 $ 40,844
Apr 28, 9 PM $ 0.000508
-0.37%
$ 507,851 $ 40,912
Apr 28, 8 PM $ 0.00051
-0.24%
$ 510,070 $ 41,025
Apr 28, 7 PM $ 0.000511
+0.27%
$ 510,898 $ 41,152
Apr 28, 6 PM $ 0.000508
-0.03%
$ 508,268 $ 41,009
Apr 28, 5 PM $ 0.000508
+0.18%
$ 508,378 $ 40,918
Apr 28, 4 PM $ 0.000506
+0.06%
$ 506,358 $ 40,843
Apr 28, 3 PM $ 0.000506
+0.36%
$ 505,664 $ 40,729
Apr 28, 2 PM $ 0.000503
-0.30%
$ 503,366 $ 40,551
Apr 28, 1 PM $ 0.000505
-0.07%
$ 505,299 $ 40,633
Apr 28, 12 PM $ 0.000506
+0.19%
$ 505,748 $ 40,695
Apr 28, 11 AM $ 0.000504
-0.56%
$ 504,489 $ 40,627
Apr 28, 10 AM $ 0.000508
+0.21%
$ 507,648 $ 40,833
Apr 28, 9 AM $ 0.000506
-0.24%
$ 506,482 $ 40,773
Apr 28, 8 AM $ 0.000507
-0.05%
$ 507,420 $ 40,862
Apr 28, 7 AM $ 0.000507
+0.31%
$ 507,176 $ 40,860
Apr 28, 6 AM $ 0.000505
-0.62%
$ 505,167 $ 40,691
Apr 28, 5 AM $ 0.000508
+0.03%
$ 508,363 $ 40,911
Apr 28, 4 AM $ 0.000508
+0.02%
$ 508,436 $ 40,905
Apr 28, 3 AM $ 0.000508
+0.02%
$ 507,958 $ 40,912
Apr 28, 2 AM $ 0.000508
-0.58%
$ 507,546 $ 40,875
Apr 28, 1 AM $ 0.000511
-0.32%
$ 510,680 $ 41,086
Apr 28, 12 AM $ 0.000512
+0.16%
$ 512,454 $ 41,235
Apr 27, 11 PM $ 0.000511
+0.21%
$ 510,516 $ 41,179
Apr 27, 10 PM $ 0.000509
+0.27%
$ 509,433 $ 41,000
Apr 27, 9 PM $ 0.000508
-0.09%
$ 508,385 $ 40,892
Apr 27, 8 PM $ 0.000509
+0.19%
$ 508,809 $ 40,953
Apr 27, 7 PM $ 0.000508
-0.09%
$ 507,863 $ 40,875
Apr 27, 6 PM $ 0.000508
+0.12%
$ 508,411 $ 40,911
Apr 27, 5 PM $ 0.000508
+0.51%
$ 508,113 $ 40,870
Apr 27, 4 PM $ 0.000506
+0.13%
$ 505,749 $ 40,688
Apr 27, 3 PM $ 0.000505
-1.71%
$ 505,355 $ 40,650
Apr 27, 2 PM $ 0.000516
+0.46%
$ 515,516 $ 41,382
Apr 27, 1 PM $ 0.000512
-0.25%
$ 512,418 $ 41,299
Apr 27, 12 PM $ 0.000514
-0.18%
$ 514,157 $ 41,346
Apr 27, 11 AM $ 0.000515
-0.08%
$ 514,937 $ 41,458
Apr 27, 10 AM $ 0.000515
-0.10%
$ 515,301 $ 41,477
Apr 27, 9 AM $ 0.000516
+0.16%
$ 515,743 $ 41,516