Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.000518
-0.26%
$518,386 $41,693
Apr 29, 9 AM $0.00052
+0.75%
$519,932 $41,832
Apr 29, 8 AM $0.000516
+0.07%
$515,978 $41,535
Apr 29, 7 AM $0.000516
+0.08%
$516,008 $41,499
Apr 29, 6 AM $0.000516
-0.24%
$515,653 $41,497
Apr 29, 5 AM $0.000517
+0.07%
$517,292 $41,602
Apr 29, 4 AM $0.000518
+0.92%
$517,725 $41,605
Apr 29, 3 AM $0.000513
+0.96%
$512,804 $41,288
Apr 29, 2 AM $0.000508
-0.18%
$508,004 $40,881
Apr 29, 1 AM $0.000509
+0.03%
$509,117 $40,959
Apr 29, 12 AM $0.000508
+0.01%
$508,336 $40,965
Apr 28, 11 PM $0.000508
+0.11%
$508,041 $40,909
Apr 28, 10 PM $0.000508
-0.14%
$507,598 $40,844
Apr 28, 9 PM $0.000508
-0.37%
$507,851 $40,912
Apr 28, 8 PM $0.00051
-0.24%
$510,070 $41,025
Apr 28, 7 PM $0.000511
+0.27%
$510,898 $41,152
Apr 28, 6 PM $0.000508
-0.03%
$508,268 $41,009
Apr 28, 5 PM $0.000508
+0.18%
$508,378 $40,918
Apr 28, 4 PM $0.000506
+0.06%
$506,358 $40,843
Apr 28, 3 PM $0.000506
+0.36%
$505,664 $40,729
Apr 28, 2 PM $0.000503
-0.30%
$503,366 $40,551
Apr 28, 1 PM $0.000505
-0.07%
$505,299 $40,633
Apr 28, 12 PM $0.000506
+0.19%
$505,748 $40,695
Apr 28, 11 AM $0.000504
-0.56%
$504,489 $40,627
Apr 28, 10 AM $0.000508
+0.21%
$507,648 $40,833
Apr 28, 9 AM $0.000506
-0.24%
$506,482 $40,773
Apr 28, 8 AM $0.000507
-0.05%
$507,420 $40,862
Apr 28, 7 AM $0.000507
+0.31%
$507,176 $40,860
Apr 28, 6 AM $0.000505
-0.62%
$505,167 $40,691
Apr 28, 5 AM $0.000508
+0.03%
$508,363 $40,911
Apr 28, 4 AM $0.000508
+0.02%
$508,436 $40,905
Apr 28, 3 AM $0.000508
+0.02%
$507,958 $40,912
Apr 28, 2 AM $0.000508
-0.58%
$507,546 $40,875
Apr 28, 1 AM $0.000511
-0.32%
$510,680 $41,086
Apr 28, 12 AM $0.000512
+0.16%
$512,454 $41,235
Apr 27, 11 PM $0.000511
+0.21%
$510,516 $41,179
Apr 27, 10 PM $0.000509
+0.27%
$509,433 $41,000
Apr 27, 9 PM $0.000508
-0.09%
$508,385 $40,892
Apr 27, 8 PM $0.000509
+0.19%
$508,809 $40,953
Apr 27, 7 PM $0.000508
-0.09%
$507,863 $40,875
Apr 27, 6 PM $0.000508
+0.12%
$508,411 $40,911
Apr 27, 5 PM $0.000508
+0.51%
$508,113 $40,870
Apr 27, 4 PM $0.000506
+0.13%
$505,749 $40,688
Apr 27, 3 PM $0.000505
-1.71%
$505,355 $40,650
Apr 27, 2 PM $0.000516
+0.46%
$515,516 $41,382
Apr 27, 1 PM $0.000512
-0.25%
$512,418 $41,299
Apr 27, 12 PM $0.000514
-0.18%
$514,157 $41,346
Apr 27, 11 AM $0.000515
-0.08%
$514,937 $41,458
Apr 27, 10 AM $0.000515
-0.10%
$515,301 $41,477
Apr 27, 9 AM $0.000516
+0.16%
$515,743 $41,516