Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.000514
-0.09%
$514,311 $41,422
Apr 27, 7 AM $0.000515
-0.09%
$515,072 $41,430
Apr 27, 6 AM $0.000516
-0.09%
$515,641 $41,492
Apr 27, 5 AM $0.000516
-2.53%
$515,625 $41,537
Apr 27, 4 AM $0.000529
-0.47%
$529,295 $42,575
Apr 27, 3 AM $0.000532
+0.13%
$532,147 $42,803
Apr 27, 2 AM $0.000531
+0.05%
$531,328 $42,773
Apr 27, 1 AM $0.000531
+0.44%
$531,147 $42,740
Apr 27, 12 AM $0.000527
+0.20%
$527,103 $42,561
Apr 26, 11 PM $0.000527
+0.37%
$526,512 $42,341
Apr 26, 10 PM $0.000525
+0.15%
$524,581 $42,218
Apr 26, 9 PM $0.000523
-0.38%
$522,785 $42,156
Apr 26, 8 PM $0.000525
-0.10%
$525,123 $42,238
Apr 26, 7 PM $0.000525
+0.23%
$525,436 $42,307
Apr 26, 6 PM $0.000524
+0.55%
$524,226 $42,190
Apr 26, 5 PM $0.000521
+0.15%
$521,142 $41,960
Apr 26, 4 PM $0.000521
-0.05%
$520,653 $41,882
Apr 26, 3 PM $0.000521
-0.07%
$520,824 $41,924
Apr 26, 2 PM $0.000521
+0.54%
$521,164 $41,948
Apr 26, 1 PM $0.000518
+0.25%
$518,409 $41,719
Apr 26, 12 PM $0.000517
-0.31%
$517,053 $41,618
Apr 26, 11 AM $0.000518
+0.09%
$518,458 $41,745
Apr 26, 10 AM $0.000518
-0.10%
$517,809 $41,678
Apr 26, 9 AM $0.000518
+0.09%
$518,245 $41,717
Apr 26, 8 AM $0.000518
+0.05%
$517,919 $41,684
Apr 26, 7 AM $0.000517
+0.02%
$517,307 $41,662
Apr 26, 6 AM $0.000517
+0.07%
$517,317 $41,625
Apr 26, 5 AM $0.000517
+0.44%
$516,981 $41,605
Apr 26, 4 AM $0.000514
+0.30%
$514,467 $41,426
Apr 26, 3 AM $0.000513
-0.24%
$512,810 $41,283
Apr 26, 2 AM $0.000514
+0.05%
$514,146 $41,371
Apr 26, 1 AM $0.000514
+0.08%
$514,283 $41,358
Apr 26, 12 AM $0.000514
-0.07%
$514,485 $41,357
Apr 25, 11 PM $0.000515
+0.03%
$514,869 $41,436
Apr 25, 10 PM $0.000515
+0.12%
$514,736 $41,426
Apr 25, 9 PM $0.000514
+0.12%
$514,071 $41,379
Apr 25, 8 PM $0.000513
+0.10%
$513,300 $41,325
Apr 25, 7 PM $0.000513
-0.16%
$512,542 $41,273
Apr 25, 6 PM $0.000513
+0.10%
$513,478 $41,317
Apr 25, 5 PM $0.000513
+0.02%
$512,882 $41,273
Apr 25, 4 PM $0.000513
+0.04%
$512,801 $41,272
Apr 25, 3 PM $0.000513
-0.25%
$513,136 $41,257
Apr 25, 2 PM $0.000515
+0.03%
$514,609 $41,405
Apr 25, 1 PM $0.000515
+0.13%
$514,514 $41,406
Apr 25, 12 PM $0.000514
+0.03%
$513,892 $41,355
Apr 25, 11 AM $0.000514
-0.27%
$513,670 $41,349
Apr 25, 10 AM $0.000515
-0.07%
$515,148 $41,455
Apr 25, 9 AM $0.000516
+0.12%
$515,565 $41,490
Apr 25, 8 AM $0.000515
+0.09%
$514,948 $41,445
Apr 25, 7 AM $0.000514
-0.03%
$514,254 $41,406