Pulse AI Historical Data

PULSE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000514
-0.09%
$ 514,311 $ 41,422
Apr 27, 7 AM $ 0.000515
-0.09%
$ 515,072 $ 41,430
Apr 27, 6 AM $ 0.000516
-0.09%
$ 515,641 $ 41,492
Apr 27, 5 AM $ 0.000516
-2.53%
$ 515,625 $ 41,537
Apr 27, 4 AM $ 0.000529
-0.47%
$ 529,295 $ 42,575
Apr 27, 3 AM $ 0.000532
+0.13%
$ 532,147 $ 42,803
Apr 27, 2 AM $ 0.000531
+0.05%
$ 531,328 $ 42,773
Apr 27, 1 AM $ 0.000531
+0.44%
$ 531,147 $ 42,740
Apr 27, 12 AM $ 0.000527
+0.20%
$ 527,103 $ 42,561
Apr 26, 11 PM $ 0.000527
+0.37%
$ 526,512 $ 42,341
Apr 26, 10 PM $ 0.000525
+0.15%
$ 524,581 $ 42,218
Apr 26, 9 PM $ 0.000523
-0.38%
$ 522,785 $ 42,156
Apr 26, 8 PM $ 0.000525
-0.10%
$ 525,123 $ 42,238
Apr 26, 7 PM $ 0.000525
+0.23%
$ 525,436 $ 42,307
Apr 26, 6 PM $ 0.000524
+0.55%
$ 524,226 $ 42,190
Apr 26, 5 PM $ 0.000521
+0.15%
$ 521,142 $ 41,960
Apr 26, 4 PM $ 0.000521
-0.05%
$ 520,653 $ 41,882
Apr 26, 3 PM $ 0.000521
-0.07%
$ 520,824 $ 41,924
Apr 26, 2 PM $ 0.000521
+0.54%
$ 521,164 $ 41,948
Apr 26, 1 PM $ 0.000518
+0.25%
$ 518,409 $ 41,719
Apr 26, 12 PM $ 0.000517
-0.31%
$ 517,053 $ 41,618
Apr 26, 11 AM $ 0.000518
+0.09%
$ 518,458 $ 41,745
Apr 26, 10 AM $ 0.000518
-0.10%
$ 517,809 $ 41,678
Apr 26, 9 AM $ 0.000518
+0.09%
$ 518,245 $ 41,717
Apr 26, 8 AM $ 0.000518
+0.05%
$ 517,919 $ 41,684
Apr 26, 7 AM $ 0.000517
+0.02%
$ 517,307 $ 41,662
Apr 26, 6 AM $ 0.000517
+0.07%
$ 517,317 $ 41,625
Apr 26, 5 AM $ 0.000517
+0.44%
$ 516,981 $ 41,605
Apr 26, 4 AM $ 0.000514
+0.30%
$ 514,467 $ 41,426
Apr 26, 3 AM $ 0.000513
-0.24%
$ 512,810 $ 41,283
Apr 26, 2 AM $ 0.000514
+0.05%
$ 514,146 $ 41,371
Apr 26, 1 AM $ 0.000514
+0.08%
$ 514,283 $ 41,358
Apr 26, 12 AM $ 0.000514
-0.07%
$ 514,485 $ 41,357
Apr 25, 11 PM $ 0.000515
+0.03%
$ 514,869 $ 41,436
Apr 25, 10 PM $ 0.000515
+0.12%
$ 514,736 $ 41,426
Apr 25, 9 PM $ 0.000514
+0.12%
$ 514,071 $ 41,379
Apr 25, 8 PM $ 0.000513
+0.10%
$ 513,300 $ 41,325
Apr 25, 7 PM $ 0.000513
-0.16%
$ 512,542 $ 41,273
Apr 25, 6 PM $ 0.000513
+0.10%
$ 513,478 $ 41,317
Apr 25, 5 PM $ 0.000513
+0.02%
$ 512,882 $ 41,273
Apr 25, 4 PM $ 0.000513
+0.04%
$ 512,801 $ 41,272
Apr 25, 3 PM $ 0.000513
-0.25%
$ 513,136 $ 41,257
Apr 25, 2 PM $ 0.000515
+0.03%
$ 514,609 $ 41,405
Apr 25, 1 PM $ 0.000515
+0.13%
$ 514,514 $ 41,406
Apr 25, 12 PM $ 0.000514
+0.03%
$ 513,892 $ 41,355
Apr 25, 11 AM $ 0.000514
-0.27%
$ 513,670 $ 41,349
Apr 25, 10 AM $ 0.000515
-0.07%
$ 515,148 $ 41,455
Apr 25, 9 AM $ 0.000516
+0.12%
$ 515,565 $ 41,490
Apr 25, 8 AM $ 0.000515
+0.09%
$ 514,948 $ 41,445
Apr 25, 7 AM $ 0.000514
-0.03%
$ 514,254 $ 41,406