Pulse AI Historical Data

PULSE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000514
+0.03%
$ 514,307 $ 41,401
Apr 25, 5 AM $ 0.000514
-0.07%
$ 514,073 $ 41,379
Apr 25, 4 AM $ 0.000514
-0.06%
$ 514,457 $ 41,403
Apr 25, 3 AM $ 0.000515
+0.07%
$ 514,822 $ 41,429
Apr 25, 2 AM $ 0.000514
-0.07%
$ 514,441 $ 41,407
Apr 25, 1 AM $ 0.000515
+0.18%
$ 515,035 $ 41,435
Apr 25, 12 AM $ 0.000514
-0.02%
$ 513,941 $ 41,377
Apr 24, 11 PM $ 0.000514
+0.12%
$ 513,957 $ 41,371
Apr 24, 10 PM $ 0.000513
-0.23%
$ 513,255 $ 41,317
Apr 24, 9 PM $ 0.000514
-0.42%
$ 514,298 $ 41,403
Apr 24, 8 PM $ 0.000516
+0.14%
$ 516,162 $ 41,567
Apr 24, 7 PM $ 0.000515
+0.08%
$ 515,294 $ 41,483
Apr 24, 6 PM $ 0.000515
+0.02%
$ 514,842 $ 41,440
Apr 24, 5 PM $ 0.000514
+0.07%
$ 514,214 $ 41,427
Apr 24, 4 PM $ 0.000514
-0.40%
$ 513,629 $ 41,357
Apr 24, 3 PM $ 0.000516
+0.34%
$ 515,550 $ 41,504
Apr 24, 2 PM $ 0.000514
-0.08%
$ 513,864 $ 41,354
Apr 24, 1 PM $ 0.000514
-0.22%
$ 514,392 $ 41,392
Apr 24, 12 PM $ 0.000515
-0.33%
$ 515,486 $ 41,493
Apr 24, 11 AM $ 0.000517
+0.56%
$ 517,302 $ 41,624
Apr 24, 10 AM $ 0.000514
+0.27%
$ 514,087 $ 41,401
Apr 24, 9 AM $ 0.000513
-0.31%
$ 512,645 $ 41,264
Apr 24, 8 AM $ 0.000514
+0.22%
$ 514,267 $ 41,390
Apr 24, 7 AM $ 0.000514
+0.13%
$ 513,594 $ 41,298
Apr 24, 6 AM $ 0.000513
-0.13%
$ 513,132 $ 41,282
Apr 24, 5 AM $ 0.000513
+0.24%
$ 513,499 $ 41,353
Apr 24, 4 AM $ 0.000512
-0.04%
$ 512,172 $ 41,229
Apr 24, 3 AM $ 0.000512
-0.61%
$ 512,308 $ 41,238
Apr 24, 2 AM $ 0.000516
-0.37%
$ 515,848 $ 41,484
Apr 24, 1 AM $ 0.000517
-0.05%
$ 517,478 $ 41,673
Apr 24, 12 AM $ 0.000518
+0.15%
$ 518,211 $ 41,668
Apr 23, 11 PM $ 0.000518
-0.08%
$ 517,589 $ 41,643
Apr 23, 10 PM $ 0.000518
+0.33%
$ 518,267 $ 41,690
Apr 23, 9 PM $ 0.000517
+0.18%
$ 516,781 $ 41,573
Apr 23, 8 PM $ 0.000516
+0.34%
$ 516,238 $ 41,519
Apr 23, 7 PM $ 0.000514
+0.30%
$ 514,260 $ 41,410
Apr 23, 6 PM $ 0.000513
+0.17%
$ 513,181 $ 41,267
Apr 23, 5 PM $ 0.000511
-1.03%
$ 510,626 $ 41,232
Apr 23, 4 PM $ 0.000517
-0.11%
$ 516,989 $ 41,555
Apr 23, 3 PM $ 0.000518
-0.08%
$ 517,549 $ 41,654
Apr 23, 2 PM $ 0.000518
+0.60%
$ 517,667 $ 41,688
Apr 23, 1 PM $ 0.000515
-0.40%
$ 514,647 $ 41,416
Apr 23, 12 PM $ 0.000516
-0.17%
$ 516,391 $ 41,587
Apr 23, 11 AM $ 0.000517
+0.61%
$ 516,801 $ 41,630
Apr 23, 10 AM $ 0.000513
-0.15%
$ 513,481 $ 41,344
Apr 23, 9 AM $ 0.000514
-0.97%
$ 514,410 $ 41,391
Apr 23, 8 AM $ 0.000519
-0.19%
$ 519,179 $ 41,805
Apr 23, 7 AM $ 0.000521
-0.30%
$ 521,281 $ 41,867
Apr 23, 6 AM $ 0.000522
+0.14%
$ 522,357 $ 42,080
Apr 23, 5 AM $ 0.000522
+0.07%
$ 521,568 $ 41,981