Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $0.000514
+0.03%
$514,307 $41,401
Apr 25, 5 AM $0.000514
-0.07%
$514,073 $41,379
Apr 25, 4 AM $0.000514
-0.06%
$514,457 $41,403
Apr 25, 3 AM $0.000515
+0.07%
$514,822 $41,429
Apr 25, 2 AM $0.000514
-0.07%
$514,441 $41,407
Apr 25, 1 AM $0.000515
+0.18%
$515,035 $41,435
Apr 25, 12 AM $0.000514
-0.02%
$513,941 $41,377
Apr 24, 11 PM $0.000514
+0.12%
$513,957 $41,371
Apr 24, 10 PM $0.000513
-0.23%
$513,255 $41,317
Apr 24, 9 PM $0.000514
-0.42%
$514,298 $41,403
Apr 24, 8 PM $0.000516
+0.14%
$516,162 $41,567
Apr 24, 7 PM $0.000515
+0.08%
$515,294 $41,483
Apr 24, 6 PM $0.000515
+0.02%
$514,842 $41,440
Apr 24, 5 PM $0.000514
+0.07%
$514,214 $41,427
Apr 24, 4 PM $0.000514
-0.40%
$513,629 $41,357
Apr 24, 3 PM $0.000516
+0.34%
$515,550 $41,504
Apr 24, 2 PM $0.000514
-0.08%
$513,864 $41,354
Apr 24, 1 PM $0.000514
-0.22%
$514,392 $41,392
Apr 24, 12 PM $0.000515
-0.33%
$515,486 $41,493
Apr 24, 11 AM $0.000517
+0.56%
$517,302 $41,624
Apr 24, 10 AM $0.000514
+0.27%
$514,087 $41,401
Apr 24, 9 AM $0.000513
-0.31%
$512,645 $41,264
Apr 24, 8 AM $0.000514
+0.22%
$514,267 $41,390
Apr 24, 7 AM $0.000514
+0.13%
$513,594 $41,298
Apr 24, 6 AM $0.000513
-0.13%
$513,132 $41,282
Apr 24, 5 AM $0.000513
+0.24%
$513,499 $41,353
Apr 24, 4 AM $0.000512
-0.04%
$512,172 $41,229
Apr 24, 3 AM $0.000512
-0.61%
$512,308 $41,238
Apr 24, 2 AM $0.000516
-0.37%
$515,848 $41,484
Apr 24, 1 AM $0.000517
-0.05%
$517,478 $41,673
Apr 24, 12 AM $0.000518
+0.15%
$518,211 $41,668
Apr 23, 11 PM $0.000518
-0.08%
$517,589 $41,643
Apr 23, 10 PM $0.000518
+0.33%
$518,267 $41,690
Apr 23, 9 PM $0.000517
+0.18%
$516,781 $41,573
Apr 23, 8 PM $0.000516
+0.34%
$516,238 $41,519
Apr 23, 7 PM $0.000514
+0.30%
$514,260 $41,410
Apr 23, 6 PM $0.000513
+0.17%
$513,181 $41,267
Apr 23, 5 PM $0.000511
-1.03%
$510,626 $41,232
Apr 23, 4 PM $0.000517
-0.11%
$516,989 $41,555
Apr 23, 3 PM $0.000518
-0.08%
$517,549 $41,654
Apr 23, 2 PM $0.000518
+0.60%
$517,667 $41,688
Apr 23, 1 PM $0.000515
-0.40%
$514,647 $41,416
Apr 23, 12 PM $0.000516
-0.17%
$516,391 $41,587
Apr 23, 11 AM $0.000517
+0.61%
$516,801 $41,630
Apr 23, 10 AM $0.000513
-0.15%
$513,481 $41,344
Apr 23, 9 AM $0.000514
-0.97%
$514,410 $41,391
Apr 23, 8 AM $0.000519
-0.19%
$519,179 $41,805
Apr 23, 7 AM $0.000521
-0.30%
$521,281 $41,867
Apr 23, 6 AM $0.000522
+0.14%
$522,357 $42,080
Apr 23, 5 AM $0.000522
+0.07%
$521,568 $41,981