Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.000521
+0.31%
$520,915 $41,947
Apr 23, 3 AM $0.000519
-0.66%
$518,970 $41,796
Apr 23, 2 AM $0.000522
-0.64%
$522,098 $42,048
Apr 23, 1 AM $0.000526
-0.17%
$525,666 $42,289
Apr 23, 12 AM $0.000526
-0.23%
$526,470 $42,379
Apr 22, 11 PM $0.000528
-0.76%
$528,096 $42,469
Apr 22, 10 PM $0.000532
-0.30%
$531,824 $42,830
Apr 22, 9 PM $0.000534
+0.49%
$533,512 $42,931
Apr 22, 8 PM $0.000531
-0.20%
$531,192 $42,730
Apr 22, 7 PM $0.000532
-0.15%
$531,865 $42,837
Apr 22, 6 PM $0.000533
+0.12%
$533,441 $42,872
Apr 22, 5 PM $0.000533
+0.57%
$532,821 $42,883
Apr 22, 4 PM $0.00053
-0.76%
$530,211 $42,641
Apr 22, 3 PM $0.000535
+0.29%
$534,621 $43,002
Apr 22, 2 PM $0.000533
-0.61%
$532,674 $42,905
Apr 22, 1 PM $0.000536
+0.41%
$535,933 $43,137
Apr 22, 12 PM $0.000533
+0.20%
$533,409 $42,959
Apr 22, 11 AM $0.000532
+0.23%
$531,975 $42,843
Apr 22, 10 AM $0.000531
+0.16%
$530,800 $42,709
Apr 22, 9 AM $0.00053
+0.04%
$530,290 $42,651
Apr 22, 8 AM $0.00053
-0.12%
$529,845 $42,662
Apr 22, 7 AM $0.000531
-0.05%
$530,722 $42,697
Apr 22, 6 AM $0.000531
-0.34%
$530,999 $42,735
Apr 22, 5 AM $0.000533
+1.64%
$533,000 $42,881
Apr 22, 4 AM $0.000525
-0.08%
$524,500 $42,207
Apr 22, 3 AM $0.000525
-0.11%
$524,678 $42,247
Apr 22, 2 AM $0.000524
+1.63%
$523,959 $42,275
Apr 22, 1 AM $0.000515
-0.14%
$515,074 $41,494
Apr 22, 12 AM $0.000516
-0.17%
$515,799 $41,515
Apr 21, 11 PM $0.000516
+0.69%
$516,460 $41,583
Apr 21, 10 PM $0.000513
-0.14%
$512,634 $41,283
Apr 21, 9 PM $0.000513
-0.27%
$513,326 $41,316
Apr 21, 8 PM $0.000514
+0.90%
$514,256 $41,426
Apr 21, 7 PM $0.00051
-0.54%
$509,605 $41,021
Apr 21, 6 PM $0.000511
-0.22%
$511,245 $41,239
Apr 21, 5 PM $0.000513
-0.01%
$513,001 $41,239
Apr 21, 4 PM $0.000514
+0.29%
$513,735 $41,291
Apr 21, 3 PM $0.000512
+0.03%
$512,192 $41,230
Apr 21, 2 PM $0.000514
+0.11%
$513,855 $41,211
Apr 21, 1 PM $0.000513
+0.20%
$513,125 $41,310
Apr 21, 12 PM $0.000512
-0.76%
$511,507 $41,214
Apr 21, 11 AM $0.000515
-0.50%
$515,490 $41,484
Apr 21, 10 AM $0.000518
+0.43%
$518,351 $41,695
Apr 21, 9 AM $0.000516
-0.02%
$515,907 $41,539
Apr 21, 8 AM $0.000516
+0.27%
$516,397 $41,532
Apr 21, 7 AM $0.000515
+0.11%
$515,282 $41,452
Apr 21, 6 AM $0.000515
+0.20%
$514,787 $41,425
Apr 21, 5 AM $0.000514
-0.02%
$513,699 $41,349
Apr 21, 4 AM $0.000513
+0.03%
$513,335 $41,352
Apr 21, 3 AM $0.000513
+0.10%
$513,122 $41,303