Pulse AI Historical Data

PULSE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000521
+0.31%
$ 520,915 $ 41,947
Apr 23, 3 AM $ 0.000519
-0.66%
$ 518,970 $ 41,796
Apr 23, 2 AM $ 0.000522
-0.64%
$ 522,098 $ 42,048
Apr 23, 1 AM $ 0.000526
-0.17%
$ 525,666 $ 42,289
Apr 23, 12 AM $ 0.000526
-0.23%
$ 526,470 $ 42,379
Apr 22, 11 PM $ 0.000528
-0.76%
$ 528,096 $ 42,469
Apr 22, 10 PM $ 0.000532
-0.30%
$ 531,824 $ 42,830
Apr 22, 9 PM $ 0.000534
+0.49%
$ 533,512 $ 42,931
Apr 22, 8 PM $ 0.000531
-0.20%
$ 531,192 $ 42,730
Apr 22, 7 PM $ 0.000532
-0.15%
$ 531,865 $ 42,837
Apr 22, 6 PM $ 0.000533
+0.12%
$ 533,441 $ 42,872
Apr 22, 5 PM $ 0.000533
+0.57%
$ 532,821 $ 42,883
Apr 22, 4 PM $ 0.00053
-0.76%
$ 530,211 $ 42,641
Apr 22, 3 PM $ 0.000535
+0.29%
$ 534,621 $ 43,002
Apr 22, 2 PM $ 0.000533
-0.61%
$ 532,674 $ 42,905
Apr 22, 1 PM $ 0.000536
+0.41%
$ 535,933 $ 43,137
Apr 22, 12 PM $ 0.000533
+0.20%
$ 533,409 $ 42,959
Apr 22, 11 AM $ 0.000532
+0.23%
$ 531,975 $ 42,843
Apr 22, 10 AM $ 0.000531
+0.16%
$ 530,800 $ 42,709
Apr 22, 9 AM $ 0.00053
+0.04%
$ 530,290 $ 42,651
Apr 22, 8 AM $ 0.00053
-0.12%
$ 529,845 $ 42,662
Apr 22, 7 AM $ 0.000531
-0.05%
$ 530,722 $ 42,697
Apr 22, 6 AM $ 0.000531
-0.34%
$ 530,999 $ 42,735
Apr 22, 5 AM $ 0.000533
+1.64%
$ 533,000 $ 42,881
Apr 22, 4 AM $ 0.000525
-0.08%
$ 524,500 $ 42,207
Apr 22, 3 AM $ 0.000525
-0.11%
$ 524,678 $ 42,247
Apr 22, 2 AM $ 0.000524
+1.63%
$ 523,959 $ 42,275
Apr 22, 1 AM $ 0.000515
-0.14%
$ 515,074 $ 41,494
Apr 22, 12 AM $ 0.000516
-0.17%
$ 515,799 $ 41,515
Apr 21, 11 PM $ 0.000516
+0.69%
$ 516,460 $ 41,583
Apr 21, 10 PM $ 0.000513
-0.14%
$ 512,634 $ 41,283
Apr 21, 9 PM $ 0.000513
-0.27%
$ 513,326 $ 41,316
Apr 21, 8 PM $ 0.000514
+0.90%
$ 514,256 $ 41,426
Apr 21, 7 PM $ 0.00051
-0.54%
$ 509,605 $ 41,021
Apr 21, 6 PM $ 0.000511
-0.22%
$ 511,245 $ 41,239
Apr 21, 5 PM $ 0.000513
-0.01%
$ 513,001 $ 41,239
Apr 21, 4 PM $ 0.000514
+0.29%
$ 513,735 $ 41,291
Apr 21, 3 PM $ 0.000512
+0.03%
$ 512,192 $ 41,230
Apr 21, 2 PM $ 0.000514
+0.11%
$ 513,855 $ 41,211
Apr 21, 1 PM $ 0.000513
+0.20%
$ 513,125 $ 41,310
Apr 21, 12 PM $ 0.000512
-0.76%
$ 511,507 $ 41,214
Apr 21, 11 AM $ 0.000515
-0.50%
$ 515,490 $ 41,484
Apr 21, 10 AM $ 0.000518
+0.43%
$ 518,351 $ 41,695
Apr 21, 9 AM $ 0.000516
-0.02%
$ 515,907 $ 41,539
Apr 21, 8 AM $ 0.000516
+0.27%
$ 516,397 $ 41,532
Apr 21, 7 AM $ 0.000515
+0.11%
$ 515,282 $ 41,452
Apr 21, 6 AM $ 0.000515
+0.20%
$ 514,787 $ 41,425
Apr 21, 5 AM $ 0.000514
-0.02%
$ 513,699 $ 41,349
Apr 21, 4 AM $ 0.000513
+0.03%
$ 513,335 $ 41,352
Apr 21, 3 AM $ 0.000513
+0.10%
$ 513,122 $ 41,303