Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 AM $0.000512
-0.26%
$512,462 $41,255
Apr 21, 1 AM $0.000515
-0.12%
$514,541 $41,352
Apr 21, 12 AM $0.000515
+0.21%
$514,874 $41,463
Apr 20, 11 PM $0.000514
-0.22%
$513,806 $41,354
Apr 20, 10 PM $0.000515
-0.11%
$514,837 $41,446
Apr 20, 9 PM $0.000515
-0.74%
$515,193 $41,482
Apr 20, 8 PM $0.000518
+0.15%
$518,417 $41,772
Apr 20, 7 PM $0.000517
-0.29%
$517,059 $41,663
Apr 20, 6 PM $0.000519
+0.76%
$518,503 $41,734
Apr 20, 5 PM $0.000514
+0.69%
$514,293 $41,418
Apr 20, 4 PM $0.000511
-0.35%
$511,153 $41,111
Apr 20, 3 PM $0.000513
+0.84%
$512,702 $41,285
Apr 20, 2 PM $0.00051
-0.49%
$510,224 $40,922
Apr 20, 1 PM $0.000512
-0.43%
$512,151 $41,269
Apr 20, 12 PM $0.000514
+0.37%
$514,349 $41,397
Apr 20, 11 AM $0.000513
+0.16%
$512,756 $41,246
Apr 20, 10 AM $0.000512
-0.05%
$512,469 $41,202
Apr 20, 9 AM $0.000513
+0.74%
$512,911 $41,264
Apr 20, 8 AM $0.000509
+0.00%
$509,112 $40,978
Apr 20, 7 AM $0.00051
+0.48%
$509,506 $40,975
Apr 20, 6 AM $0.000507
+0.62%
$507,040 $40,809
Apr 20, 5 AM $0.000504
-0.68%
$503,543 $40,557
Apr 20, 4 AM $0.000507
-0.06%
$507,065 $40,804
Apr 20, 3 AM $0.000507
+0.15%
$506,690 $40,836
Apr 20, 2 AM $0.000506
-0.43%
$505,879 $40,721
Apr 20, 1 AM $0.000509
+0.42%
$508,586 $40,892
Apr 20, 12 AM $0.000506
+0.65%
$506,243 $40,762
Apr 19, 11 PM $0.000503
-0.30%
$503,143 $40,483
Apr 19, 10 PM $0.000504
-0.27%
$504,470 $40,619
Apr 19, 9 PM $0.000507
-0.10%
$506,751 $40,713
Apr 19, 8 PM $0.000507
-0.72%
$507,089 $40,826
Apr 19, 7 PM $0.000511
+0.20%
$510,703 $41,108
Apr 19, 6 PM $0.000509
-0.21%
$509,377 $41,023
Apr 19, 5 PM $0.000512
-0.49%
$511,622 $41,083
Apr 19, 4 PM $0.000515
-0.49%
$514,821 $41,379
Apr 19, 3 PM $0.000517
-0.50%
$517,099 $41,640
Apr 19, 2 PM $0.00052
+0.09%
$519,846 $41,825
Apr 19, 1 PM $0.000519
+0.34%
$519,417 $41,803
Apr 19, 12 PM $0.000517
-0.05%
$516,958 $41,662
Apr 19, 11 AM $0.000517
+0.42%
$517,117 $41,629
Apr 19, 10 AM $0.000514
+0.30%
$514,475 $41,445
Apr 19, 9 AM $0.000513
-0.41%
$512,920 $41,282
Apr 19, 8 AM $0.000515
+0.08%
$515,045 $41,450
Apr 19, 7 AM $0.000514
-0.48%
$514,363 $41,419
Apr 19, 6 AM $0.000517
-0.19%
$517,095 $41,597
Apr 19, 5 AM $0.000518
+0.03%
$518,313 $41,699
Apr 19, 4 AM $0.000518
-0.41%
$517,711 $41,703
Apr 19, 3 AM $0.00052
+0.12%
$520,278 $41,839
Apr 19, 2 AM $0.00052
-0.27%
$519,938 $41,823
Apr 19, 1 AM $0.000521
-0.04%
$521,218 $41,959