Pulse AI Historical Data

PULSE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000512
-0.26%
$ 512,462 $ 41,255
Apr 21, 1 AM $ 0.000515
-0.12%
$ 514,541 $ 41,352
Apr 21, 12 AM $ 0.000515
+0.21%
$ 514,874 $ 41,463
Apr 20, 11 PM $ 0.000514
-0.22%
$ 513,806 $ 41,354
Apr 20, 10 PM $ 0.000515
-0.11%
$ 514,837 $ 41,446
Apr 20, 9 PM $ 0.000515
-0.74%
$ 515,193 $ 41,482
Apr 20, 8 PM $ 0.000518
+0.15%
$ 518,417 $ 41,772
Apr 20, 7 PM $ 0.000517
-0.29%
$ 517,059 $ 41,663
Apr 20, 6 PM $ 0.000519
+0.76%
$ 518,503 $ 41,734
Apr 20, 5 PM $ 0.000514
+0.69%
$ 514,293 $ 41,418
Apr 20, 4 PM $ 0.000511
-0.35%
$ 511,153 $ 41,111
Apr 20, 3 PM $ 0.000513
+0.84%
$ 512,702 $ 41,285
Apr 20, 2 PM $ 0.00051
-0.49%
$ 510,224 $ 40,922
Apr 20, 1 PM $ 0.000512
-0.43%
$ 512,151 $ 41,269
Apr 20, 12 PM $ 0.000514
+0.37%
$ 514,349 $ 41,397
Apr 20, 11 AM $ 0.000513
+0.16%
$ 512,756 $ 41,246
Apr 20, 10 AM $ 0.000512
-0.05%
$ 512,469 $ 41,202
Apr 20, 9 AM $ 0.000513
+0.74%
$ 512,911 $ 41,264
Apr 20, 8 AM $ 0.000509
+0.00%
$ 509,112 $ 40,978
Apr 20, 7 AM $ 0.00051
+0.48%
$ 509,506 $ 40,975
Apr 20, 6 AM $ 0.000507
+0.62%
$ 507,040 $ 40,809
Apr 20, 5 AM $ 0.000504
-0.68%
$ 503,543 $ 40,557
Apr 20, 4 AM $ 0.000507
-0.06%
$ 507,065 $ 40,804
Apr 20, 3 AM $ 0.000507
+0.15%
$ 506,690 $ 40,836
Apr 20, 2 AM $ 0.000506
-0.43%
$ 505,879 $ 40,721
Apr 20, 1 AM $ 0.000509
+0.42%
$ 508,586 $ 40,892
Apr 20, 12 AM $ 0.000506
+0.65%
$ 506,243 $ 40,762
Apr 19, 11 PM $ 0.000503
-0.30%
$ 503,143 $ 40,483
Apr 19, 10 PM $ 0.000504
-0.27%
$ 504,470 $ 40,619
Apr 19, 9 PM $ 0.000507
-0.10%
$ 506,751 $ 40,713
Apr 19, 8 PM $ 0.000507
-0.72%
$ 507,089 $ 40,826
Apr 19, 7 PM $ 0.000511
+0.20%
$ 510,703 $ 41,108
Apr 19, 6 PM $ 0.000509
-0.21%
$ 509,377 $ 41,023
Apr 19, 5 PM $ 0.000512
-0.49%
$ 511,622 $ 41,083
Apr 19, 4 PM $ 0.000515
-0.49%
$ 514,821 $ 41,379
Apr 19, 3 PM $ 0.000517
-0.50%
$ 517,099 $ 41,640
Apr 19, 2 PM $ 0.00052
+0.09%
$ 519,846 $ 41,825
Apr 19, 1 PM $ 0.000519
+0.34%
$ 519,417 $ 41,803
Apr 19, 12 PM $ 0.000517
-0.05%
$ 516,958 $ 41,662
Apr 19, 11 AM $ 0.000517
+0.42%
$ 517,117 $ 41,629
Apr 19, 10 AM $ 0.000514
+0.30%
$ 514,475 $ 41,445
Apr 19, 9 AM $ 0.000513
-0.41%
$ 512,920 $ 41,282
Apr 19, 8 AM $ 0.000515
+0.08%
$ 515,045 $ 41,450
Apr 19, 7 AM $ 0.000514
-0.48%
$ 514,363 $ 41,419
Apr 19, 6 AM $ 0.000517
-0.19%
$ 517,095 $ 41,597
Apr 19, 5 AM $ 0.000518
+0.03%
$ 518,313 $ 41,699
Apr 19, 4 AM $ 0.000518
-0.41%
$ 517,711 $ 41,703
Apr 19, 3 AM $ 0.00052
+0.12%
$ 520,278 $ 41,839
Apr 19, 2 AM $ 0.00052
-0.27%
$ 519,938 $ 41,823
Apr 19, 1 AM $ 0.000521
-0.04%
$ 521,218 $ 41,959