Pulse AI Historical Data

PULSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000522
-0.10%
$ 521,500 $ 41,968
Apr 18, 11 PM $ 0.000522
-0.22%
$ 522,288 $ 42,013
Apr 18, 10 PM $ 0.000523
+0.16%
$ 523,385 $ 42,128
Apr 18, 9 PM $ 0.000522
-0.02%
$ 522,369 $ 42,055
Apr 18, 8 PM $ 0.000523
+0.20%
$ 522,603 $ 42,051
Apr 18, 7 PM $ 0.000522
+0.06%
$ 521,568 $ 41,977
Apr 18, 6 PM $ 0.000521
-0.61%
$ 521,472 $ 41,954
Apr 18, 5 PM $ 0.000525
+0.17%
$ 524,766 $ 42,227
Apr 18, 4 PM $ 0.000524
-0.05%
$ 524,281 $ 42,165
Apr 18, 3 PM $ 0.000524
-0.12%
$ 524,141 $ 42,219
Apr 18, 2 PM $ 0.000524
+0.25%
$ 524,399 $ 42,236
Apr 18, 1 PM $ 0.000523
-0.14%
$ 522,778 $ 42,101
Apr 18, 12 PM $ 0.000523
+0.24%
$ 523,440 $ 42,133
Apr 18, 11 AM $ 0.000522
-0.37%
$ 521,864 $ 42,028
Apr 18, 10 AM $ 0.000524
-0.69%
$ 523,782 $ 42,156
Apr 18, 9 AM $ 0.000527
-0.17%
$ 527,430 $ 42,450
Apr 18, 8 AM $ 0.000528
-1.10%
$ 527,870 $ 42,523
Apr 18, 7 AM $ 0.000534
-0.26%
$ 533,706 $ 42,959
Apr 18, 6 AM $ 0.000535
+0.07%
$ 535,104 $ 43,065
Apr 18, 5 AM $ 0.000535
-0.02%
$ 534,594 $ 43,039
Apr 18, 4 AM $ 0.000535
+0.10%
$ 534,551 $ 43,036
Apr 18, 3 AM $ 0.000536
-0.20%
$ 536,133 $ 42,980
Apr 18, 2 AM $ 0.000537
+0.00%
$ 537,155 $ 43,238
Apr 18, 1 AM $ 0.000537
-0.04%
$ 537,258 $ 43,233
Apr 18, 12 AM $ 0.000537
-0.01%
$ 537,342 $ 43,259
Apr 17, 11 PM $ 0.000538
-0.58%
$ 537,538 $ 43,252
Apr 17, 10 PM $ 0.000541
+0.26%
$ 540,949 $ 43,517
Apr 17, 9 PM $ 0.000539
+0.07%
$ 539,113 $ 43,425
Apr 17, 8 PM $ 0.000538
-0.22%
$ 538,473 $ 43,360
Apr 17, 7 PM $ 0.000539
+0.39%
$ 539,376 $ 43,435
Apr 17, 6 PM $ 0.000538
-0.70%
$ 537,915 $ 43,242
Apr 17, 5 PM $ 0.000542
-0.42%
$ 541,856 $ 43,598
Apr 17, 4 PM $ 0.000545
+0.38%
$ 544,662 $ 43,794
Apr 17, 3 PM $ 0.000542
-0.26%
$ 541,758 $ 43,669
Apr 17, 2 PM $ 0.000544
+0.53%
$ 543,697 $ 43,717
Apr 17, 1 PM $ 0.000539
+2.36%
$ 539,045 $ 43,530
Apr 17, 12 PM $ 0.000527
+0.76%
$ 526,746 $ 42,385
Apr 17, 11 AM $ 0.000523
+0.44%
$ 522,660 $ 42,074
Apr 17, 10 AM $ 0.00052
-0.73%
$ 519,993 $ 41,882
Apr 17, 9 AM $ 0.000523
+0.10%
$ 523,178 $ 42,159
Apr 17, 8 AM $ 0.000522
+0.80%
$ 522,134 $ 42,064
Apr 17, 7 AM $ 0.000518
+0.02%
$ 517,615 $ 41,692
Apr 17, 6 AM $ 0.000517
+0.45%
$ 517,298 $ 41,652
Apr 17, 5 AM $ 0.000515
-0.37%
$ 515,335 $ 41,449
Apr 17, 4 AM $ 0.000517
+0.14%
$ 517,347 $ 41,632
Apr 17, 3 AM $ 0.000517
-0.11%
$ 516,811 $ 41,581
Apr 17, 2 AM $ 0.000517
-0.09%
$ 517,317 $ 41,642
Apr 17, 1 AM $ 0.000517
-0.64%
$ 517,215 $ 41,673
Apr 17, 12 AM $ 0.00052
-0.15%
$ 520,452 $ 41,897
Apr 16, 11 PM $ 0.000521
+0.24%
$ 521,269 $ 41,951