Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.000522
-0.10%
$521,500 $41,968
Apr 18, 11 PM $0.000522
-0.22%
$522,288 $42,013
Apr 18, 10 PM $0.000523
+0.16%
$523,385 $42,128
Apr 18, 9 PM $0.000522
-0.02%
$522,369 $42,055
Apr 18, 8 PM $0.000523
+0.20%
$522,603 $42,051
Apr 18, 7 PM $0.000522
+0.06%
$521,568 $41,977
Apr 18, 6 PM $0.000521
-0.61%
$521,472 $41,954
Apr 18, 5 PM $0.000525
+0.17%
$524,766 $42,227
Apr 18, 4 PM $0.000524
-0.05%
$524,281 $42,165
Apr 18, 3 PM $0.000524
-0.12%
$524,141 $42,219
Apr 18, 2 PM $0.000524
+0.25%
$524,399 $42,236
Apr 18, 1 PM $0.000523
-0.14%
$522,778 $42,101
Apr 18, 12 PM $0.000523
+0.24%
$523,440 $42,133
Apr 18, 11 AM $0.000522
-0.37%
$521,864 $42,028
Apr 18, 10 AM $0.000524
-0.69%
$523,782 $42,156
Apr 18, 9 AM $0.000527
-0.17%
$527,430 $42,450
Apr 18, 8 AM $0.000528
-1.10%
$527,870 $42,523
Apr 18, 7 AM $0.000534
-0.26%
$533,706 $42,959
Apr 18, 6 AM $0.000535
+0.07%
$535,104 $43,065
Apr 18, 5 AM $0.000535
-0.02%
$534,594 $43,039
Apr 18, 4 AM $0.000535
+0.10%
$534,551 $43,036
Apr 18, 3 AM $0.000536
-0.20%
$536,133 $42,980
Apr 18, 2 AM $0.000537
+0.00%
$537,155 $43,238
Apr 18, 1 AM $0.000537
-0.04%
$537,258 $43,233
Apr 18, 12 AM $0.000537
-0.01%
$537,342 $43,259
Apr 17, 11 PM $0.000538
-0.58%
$537,538 $43,252
Apr 17, 10 PM $0.000541
+0.26%
$540,949 $43,517
Apr 17, 9 PM $0.000539
+0.07%
$539,113 $43,425
Apr 17, 8 PM $0.000538
-0.22%
$538,473 $43,360
Apr 17, 7 PM $0.000539
+0.39%
$539,376 $43,435
Apr 17, 6 PM $0.000538
-0.70%
$537,915 $43,242
Apr 17, 5 PM $0.000542
-0.42%
$541,856 $43,598
Apr 17, 4 PM $0.000545
+0.38%
$544,662 $43,794
Apr 17, 3 PM $0.000542
-0.26%
$541,758 $43,669
Apr 17, 2 PM $0.000544
+0.53%
$543,697 $43,717
Apr 17, 1 PM $0.000539
+2.36%
$539,045 $43,530
Apr 17, 12 PM $0.000527
+0.76%
$526,746 $42,385
Apr 17, 11 AM $0.000523
+0.44%
$522,660 $42,074
Apr 17, 10 AM $0.00052
-0.73%
$519,993 $41,882
Apr 17, 9 AM $0.000523
+0.10%
$523,178 $42,159
Apr 17, 8 AM $0.000522
+0.80%
$522,134 $42,064
Apr 17, 7 AM $0.000518
+0.02%
$517,615 $41,692
Apr 17, 6 AM $0.000517
+0.45%
$517,298 $41,652
Apr 17, 5 AM $0.000515
-0.37%
$515,335 $41,449
Apr 17, 4 AM $0.000517
+0.14%
$517,347 $41,632
Apr 17, 3 AM $0.000517
-0.11%
$516,811 $41,581
Apr 17, 2 AM $0.000517
-0.09%
$517,317 $41,642
Apr 17, 1 AM $0.000517
-0.64%
$517,215 $41,673
Apr 17, 12 AM $0.00052
-0.15%
$520,452 $41,897
Apr 16, 11 PM $0.000521
+0.24%
$521,269 $41,951