Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.000521
+0.15%
$520,517 $41,854
Apr 16, 9 PM $0.00052
-0.35%
$519,739 $41,829
Apr 16, 8 PM $0.000521
-0.44%
$521,279 $41,980
Apr 16, 7 PM $0.000523
+0.64%
$523,210 $42,142
Apr 16, 6 PM $0.00052
+0.74%
$519,583 $41,842
Apr 16, 5 PM $0.000517
+0.50%
$516,551 $41,509
Apr 16, 4 PM $0.000514
-0.93%
$514,364 $41,366
Apr 16, 3 PM $0.000519
+1.20%
$518,750 $41,785
Apr 16, 2 PM $0.000513
+0.03%
$512,552 $41,255
Apr 16, 1 PM $0.000516
-0.76%
$515,568 $41,242
Apr 16, 12 PM $0.000519
+0.13%
$519,198 $41,812
Apr 16, 11 AM $0.000518
+0.05%
$518,188 $41,733
Apr 16, 10 AM $0.000518
-0.33%
$517,584 $41,685
Apr 16, 9 AM $0.000519
-0.08%
$519,273 $41,793
Apr 16, 8 AM $0.00052
+0.09%
$520,335 $41,825
Apr 16, 7 AM $0.000521
-0.37%
$520,905 $41,841
Apr 16, 6 AM $0.000523
-0.08%
$522,765 $42,080
Apr 16, 5 AM $0.000523
+0.11%
$523,361 $42,109
Apr 16, 4 AM $0.000523
-0.16%
$522,781 $42,076
Apr 16, 3 AM $0.000524
+0.04%
$523,689 $42,142
Apr 16, 2 AM $0.000523
+0.21%
$523,385 $42,132
Apr 16, 1 AM $0.000523
-0.27%
$522,632 $42,034
Apr 16, 12 AM $0.000524
+0.00%
$523,842 $42,179
Apr 15, 11 PM $0.000524
-0.36%
$523,680 $42,160
Apr 15, 10 PM $0.000527
+0.44%
$526,528 $42,300
Apr 15, 9 PM $0.000524
-0.05%
$524,197 $42,191
Apr 15, 8 PM $0.000524
-0.64%
$524,083 $42,211
Apr 15, 7 PM $0.000527
+0.64%
$527,031 $42,450
Apr 15, 6 PM $0.000523
+0.43%
$523,402 $42,148
Apr 15, 5 PM $0.000521
+0.31%
$520,905 $41,944
Apr 15, 4 PM $0.000519
+0.19%
$519,004 $41,794
Apr 15, 3 PM $0.000519
-0.06%
$518,516 $41,693
Apr 15, 2 PM $0.000518
+0.46%
$518,414 $41,757
Apr 15, 1 PM $0.000515
-0.55%
$515,466 $41,535
Apr 15, 12 PM $0.000518
-0.01%
$518,477 $41,717
Apr 15, 11 AM $0.000518
+0.59%
$518,226 $41,734
Apr 15, 10 AM $0.000516
+0.16%
$515,906 $41,463
Apr 15, 9 AM $0.000515
-0.31%
$514,928 $41,456
Apr 15, 8 AM $0.000517
+0.53%
$516,842 $41,598
Apr 15, 7 AM $0.000514
-0.02%
$514,313 $41,394
Apr 15, 6 AM $0.000515
-0.03%
$514,689 $41,401
Apr 15, 5 AM $0.000515
-0.66%
$514,539 $41,438
Apr 15, 4 AM $0.000518
+0.19%
$517,762 $41,689
Apr 15, 3 AM $0.000516
+0.13%
$516,433 $41,592
Apr 15, 2 AM $0.000515
-0.67%
$515,247 $41,510
Apr 15, 1 AM $0.000519
+0.18%
$518,834 $41,748
Apr 15, 12 AM $0.000518
+0.44%
$517,658 $41,685
Apr 14, 11 PM $0.000516
+0.32%
$515,787 $41,481
Apr 14, 10 PM $0.000514
-0.37%
$513,921 $41,381
Apr 14, 9 PM $0.000515
+0.36%
$515,243 $41,515