Pulse AI Historical Data

PULSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000521
+0.15%
$ 520,517 $ 41,854
Apr 16, 9 PM $ 0.00052
-0.35%
$ 519,739 $ 41,829
Apr 16, 8 PM $ 0.000521
-0.44%
$ 521,279 $ 41,980
Apr 16, 7 PM $ 0.000523
+0.64%
$ 523,210 $ 42,142
Apr 16, 6 PM $ 0.00052
+0.74%
$ 519,583 $ 41,842
Apr 16, 5 PM $ 0.000517
+0.50%
$ 516,551 $ 41,509
Apr 16, 4 PM $ 0.000514
-0.93%
$ 514,364 $ 41,366
Apr 16, 3 PM $ 0.000519
+1.20%
$ 518,750 $ 41,785
Apr 16, 2 PM $ 0.000513
+0.03%
$ 512,552 $ 41,255
Apr 16, 1 PM $ 0.000516
-0.76%
$ 515,568 $ 41,242
Apr 16, 12 PM $ 0.000519
+0.13%
$ 519,198 $ 41,812
Apr 16, 11 AM $ 0.000518
+0.05%
$ 518,188 $ 41,733
Apr 16, 10 AM $ 0.000518
-0.33%
$ 517,584 $ 41,685
Apr 16, 9 AM $ 0.000519
-0.08%
$ 519,273 $ 41,793
Apr 16, 8 AM $ 0.00052
+0.09%
$ 520,335 $ 41,825
Apr 16, 7 AM $ 0.000521
-0.37%
$ 520,905 $ 41,841
Apr 16, 6 AM $ 0.000523
-0.08%
$ 522,765 $ 42,080
Apr 16, 5 AM $ 0.000523
+0.11%
$ 523,361 $ 42,109
Apr 16, 4 AM $ 0.000523
-0.16%
$ 522,781 $ 42,076
Apr 16, 3 AM $ 0.000524
+0.04%
$ 523,689 $ 42,142
Apr 16, 2 AM $ 0.000523
+0.21%
$ 523,385 $ 42,132
Apr 16, 1 AM $ 0.000523
-0.27%
$ 522,632 $ 42,034
Apr 16, 12 AM $ 0.000524
+0.00%
$ 523,842 $ 42,179
Apr 15, 11 PM $ 0.000524
-0.36%
$ 523,680 $ 42,160
Apr 15, 10 PM $ 0.000527
+0.44%
$ 526,528 $ 42,300
Apr 15, 9 PM $ 0.000524
-0.05%
$ 524,197 $ 42,191
Apr 15, 8 PM $ 0.000524
-0.64%
$ 524,083 $ 42,211
Apr 15, 7 PM $ 0.000527
+0.64%
$ 527,031 $ 42,450
Apr 15, 6 PM $ 0.000523
+0.43%
$ 523,402 $ 42,148
Apr 15, 5 PM $ 0.000521
+0.31%
$ 520,905 $ 41,944
Apr 15, 4 PM $ 0.000519
+0.19%
$ 519,004 $ 41,794
Apr 15, 3 PM $ 0.000519
-0.06%
$ 518,516 $ 41,693
Apr 15, 2 PM $ 0.000518
+0.46%
$ 518,414 $ 41,757
Apr 15, 1 PM $ 0.000515
-0.55%
$ 515,466 $ 41,535
Apr 15, 12 PM $ 0.000518
-0.01%
$ 518,477 $ 41,717
Apr 15, 11 AM $ 0.000518
+0.59%
$ 518,226 $ 41,734
Apr 15, 10 AM $ 0.000516
+0.16%
$ 515,906 $ 41,463
Apr 15, 9 AM $ 0.000515
-0.31%
$ 514,928 $ 41,456
Apr 15, 8 AM $ 0.000517
+0.53%
$ 516,842 $ 41,598
Apr 15, 7 AM $ 0.000514
-0.02%
$ 514,313 $ 41,394
Apr 15, 6 AM $ 0.000515
-0.03%
$ 514,689 $ 41,401
Apr 15, 5 AM $ 0.000515
-0.66%
$ 514,539 $ 41,438
Apr 15, 4 AM $ 0.000518
+0.19%
$ 517,762 $ 41,689
Apr 15, 3 AM $ 0.000516
+0.13%
$ 516,433 $ 41,592
Apr 15, 2 AM $ 0.000515
-0.67%
$ 515,247 $ 41,510
Apr 15, 1 AM $ 0.000519
+0.18%
$ 518,834 $ 41,748
Apr 15, 12 AM $ 0.000518
+0.44%
$ 517,658 $ 41,685
Apr 14, 11 PM $ 0.000516
+0.32%
$ 515,787 $ 41,481
Apr 14, 10 PM $ 0.000514
-0.37%
$ 513,921 $ 41,381
Apr 14, 9 PM $ 0.000515
+0.36%
$ 515,243 $ 41,515