Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.000514
+0.07%
$513,913 $41,319
Apr 14, 7 PM $0.000513
-0.14%
$513,215 $41,331
Apr 14, 6 PM $0.000514
-0.83%
$514,466 $41,364
Apr 14, 5 PM $0.000518
-0.02%
$518,219 $41,753
Apr 14, 4 PM $0.00052
-1.05%
$519,947 $41,718
Apr 14, 3 PM $0.000526
+0.24%
$525,720 $42,290
Apr 14, 2 PM $0.000525
-1.13%
$524,907 $42,211
Apr 14, 1 PM $0.000531
+0.68%
$530,572 $42,728
Apr 14, 12 PM $0.000527
-0.10%
$526,935 $42,415
Apr 14, 11 AM $0.000527
-0.05%
$527,246 $42,451
Apr 14, 10 AM $0.000528
-0.45%
$527,532 $42,456
Apr 14, 9 AM $0.00053
-0.06%
$529,654 $42,651
Apr 14, 8 AM $0.00053
+0.51%
$530,340 $42,656
Apr 14, 7 AM $0.000527
-0.04%
$526,921 $42,468
Apr 14, 6 AM $0.000527
+0.69%
$526,735 $42,426
Apr 14, 5 AM $0.000524
-0.18%
$523,882 $42,104
Apr 14, 4 AM $0.000525
-0.09%
$524,835 $42,240
Apr 14, 3 AM $0.000526
-0.04%
$525,537 $42,279
Apr 14, 2 AM $0.000526
+0.01%
$526,266 $42,314
Apr 14, 1 AM $0.000526
+0.37%
$526,400 $42,350
Apr 14, 12 AM $0.000525
-0.33%
$524,844 $42,211
Apr 13, 11 PM $0.000527
+0.81%
$526,786 $42,380
Apr 13, 10 PM $0.000521
+3.85%
$521,354 $42,058
Apr 13, 9 PM $0.000502
+0.42%
$502,165 $40,403
Apr 13, 8 PM $0.0005
-0.46%
$500,216 $40,248
Apr 13, 7 PM $0.000502
+1.34%
$502,282 $40,444
Apr 13, 6 PM $0.000495
+0.23%
$495,069 $39,892
Apr 13, 5 PM $0.000494
+0.07%
$494,389 $39,753
Apr 13, 4 PM $0.000494
+0.78%
$494,157 $39,762
Apr 13, 3 PM $0.00049
-1.01%
$489,516 $39,464
Apr 13, 2 PM $0.000493
+0.61%
$493,131 $39,802
Apr 13, 1 PM $0.000489
+0.33%
$488,738 $39,449
Apr 13, 12 PM $0.000485
-0.14%
$485,235 $39,207
Apr 13, 11 AM $0.000486
+0.30%
$486,089 $39,110
Apr 13, 10 AM $0.000485
-0.22%
$484,740 $39,004
Apr 13, 9 AM $0.000486
+0.15%
$485,708 $39,099
Apr 13, 8 AM $0.000485
-0.22%
$484,654 $39,034
Apr 13, 7 AM $0.000486
-0.45%
$485,935 $39,092
Apr 13, 6 AM $0.000488
+0.42%
$488,071 $39,288
Apr 13, 5 AM $0.000486
-0.12%
$485,855 $39,117
Apr 13, 4 AM $0.000487
-0.11%
$486,580 $39,152
Apr 13, 3 AM $0.000487
-0.03%
$486,981 $39,206
Apr 13, 2 AM $0.000487
-0.41%
$487,119 $39,205
Apr 13, 1 AM $0.000489
-0.10%
$489,219 $39,369
Apr 13, 12 AM $0.000489
+0.53%
$489,186 $39,414
Apr 12, 11 PM $0.000486
-0.38%
$486,087 $39,163
Apr 12, 10 PM $0.000487
-0.59%
$487,351 $39,272
Apr 12, 9 PM $0.00049
-0.16%
$490,183 $39,458
Apr 12, 8 PM $0.00049
+0.46%
$490,383 $39,513
Apr 12, 7 PM $0.000488
-0.08%
$488,215 $39,286