Pulse AI Historical Data

PULSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000514
+0.07%
$ 513,913 $ 41,319
Apr 14, 7 PM $ 0.000513
-0.14%
$ 513,215 $ 41,331
Apr 14, 6 PM $ 0.000514
-0.83%
$ 514,466 $ 41,364
Apr 14, 5 PM $ 0.000518
-0.02%
$ 518,219 $ 41,753
Apr 14, 4 PM $ 0.00052
-1.05%
$ 519,947 $ 41,718
Apr 14, 3 PM $ 0.000526
+0.24%
$ 525,720 $ 42,290
Apr 14, 2 PM $ 0.000525
-1.13%
$ 524,907 $ 42,211
Apr 14, 1 PM $ 0.000531
+0.68%
$ 530,572 $ 42,728
Apr 14, 12 PM $ 0.000527
-0.10%
$ 526,935 $ 42,415
Apr 14, 11 AM $ 0.000527
-0.05%
$ 527,246 $ 42,451
Apr 14, 10 AM $ 0.000528
-0.45%
$ 527,532 $ 42,456
Apr 14, 9 AM $ 0.00053
-0.06%
$ 529,654 $ 42,651
Apr 14, 8 AM $ 0.00053
+0.51%
$ 530,340 $ 42,656
Apr 14, 7 AM $ 0.000527
-0.04%
$ 526,921 $ 42,468
Apr 14, 6 AM $ 0.000527
+0.69%
$ 526,735 $ 42,426
Apr 14, 5 AM $ 0.000524
-0.18%
$ 523,882 $ 42,104
Apr 14, 4 AM $ 0.000525
-0.09%
$ 524,835 $ 42,240
Apr 14, 3 AM $ 0.000526
-0.04%
$ 525,537 $ 42,279
Apr 14, 2 AM $ 0.000526
+0.01%
$ 526,266 $ 42,314
Apr 14, 1 AM $ 0.000526
+0.37%
$ 526,400 $ 42,350
Apr 14, 12 AM $ 0.000525
-0.33%
$ 524,844 $ 42,211
Apr 13, 11 PM $ 0.000527
+0.81%
$ 526,786 $ 42,380
Apr 13, 10 PM $ 0.000521
+3.85%
$ 521,354 $ 42,058
Apr 13, 9 PM $ 0.000502
+0.42%
$ 502,165 $ 40,403
Apr 13, 8 PM $ 0.0005
-0.46%
$ 500,216 $ 40,248
Apr 13, 7 PM $ 0.000502
+1.34%
$ 502,282 $ 40,444
Apr 13, 6 PM $ 0.000495
+0.23%
$ 495,069 $ 39,892
Apr 13, 5 PM $ 0.000494
+0.07%
$ 494,389 $ 39,753
Apr 13, 4 PM $ 0.000494
+0.78%
$ 494,157 $ 39,762
Apr 13, 3 PM $ 0.00049
-1.01%
$ 489,516 $ 39,464
Apr 13, 2 PM $ 0.000493
+0.61%
$ 493,131 $ 39,802
Apr 13, 1 PM $ 0.000489
+0.33%
$ 488,738 $ 39,449
Apr 13, 12 PM $ 0.000485
-0.14%
$ 485,235 $ 39,207
Apr 13, 11 AM $ 0.000486
+0.30%
$ 486,089 $ 39,110
Apr 13, 10 AM $ 0.000485
-0.22%
$ 484,740 $ 39,004
Apr 13, 9 AM $ 0.000486
+0.15%
$ 485,708 $ 39,099
Apr 13, 8 AM $ 0.000485
-0.22%
$ 484,654 $ 39,034
Apr 13, 7 AM $ 0.000486
-0.45%
$ 485,935 $ 39,092
Apr 13, 6 AM $ 0.000488
+0.42%
$ 488,071 $ 39,288
Apr 13, 5 AM $ 0.000486
-0.12%
$ 485,855 $ 39,117
Apr 13, 4 AM $ 0.000487
-0.11%
$ 486,580 $ 39,152
Apr 13, 3 AM $ 0.000487
-0.03%
$ 486,981 $ 39,206
Apr 13, 2 AM $ 0.000487
-0.41%
$ 487,119 $ 39,205
Apr 13, 1 AM $ 0.000489
-0.10%
$ 489,219 $ 39,369
Apr 13, 12 AM $ 0.000489
+0.53%
$ 489,186 $ 39,414
Apr 12, 11 PM $ 0.000486
-0.38%
$ 486,087 $ 39,163
Apr 12, 10 PM $ 0.000487
-0.59%
$ 487,351 $ 39,272
Apr 12, 9 PM $ 0.00049
-0.16%
$ 490,183 $ 39,458
Apr 12, 8 PM $ 0.00049
+0.46%
$ 490,383 $ 39,513
Apr 12, 7 PM $ 0.000488
-0.08%
$ 488,215 $ 39,286