Pulse AI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000446
-0.65%
$ 445,738 $ 35,853
May 28, 9 PM $ 0.000449
+0.38%
$ 448,847 $ 36,109
May 28, 8 PM $ 0.000448
+0.08%
$ 447,832 $ 35,989
May 28, 7 PM $ 0.000448
-0.40%
$ 447,958 $ 36,016
May 28, 6 PM $ 0.00045
+0.28%
$ 449,689 $ 36,197
May 28, 5 PM $ 0.000449
+0.44%
$ 448,965 $ 36,091
May 28, 4 PM $ 0.000447
+1.11%
$ 446,671 $ 35,976
May 28, 3 PM $ 0.000442
-0.10%
$ 441,907 $ 35,556
May 28, 2 PM $ 0.000442
+0.43%
$ 441,615 $ 35,601
May 28, 1 PM $ 0.00044
-0.59%
$ 439,529 $ 35,391
May 28, 12 PM $ 0.000442
+0.12%
$ 442,199 $ 35,585
May 28, 11 AM $ 0.000442
-0.08%
$ 441,624 $ 35,548
May 28, 10 AM $ 0.000442
-0.17%
$ 441,891 $ 35,574
May 28, 9 AM $ 0.000443
+0.28%
$ 442,675 $ 35,625
May 28, 8 AM $ 0.000442
-0.23%
$ 441,684 $ 35,528
May 28, 7 AM $ 0.000442
+0.55%
$ 442,488 $ 35,631
May 28, 6 AM $ 0.00044
+0.17%
$ 439,884 $ 35,420
May 28, 5 AM $ 0.000439
-0.15%
$ 439,134 $ 35,344
May 28, 4 AM $ 0.00044
-0.03%
$ 439,613 $ 35,398
May 28, 3 AM $ 0.00044
-1.73%
$ 440,339 $ 35,394
May 28, 2 AM $ 0.000448
-0.05%
$ 448,251 $ 36,066
May 28, 1 AM $ 0.000449
-0.30%
$ 448,650 $ 36,096
May 28, 12 AM $ 0.00045
+0.08%
$ 449,762 $ 36,218
May 27, 11 PM $ 0.000449
-0.20%
$ 449,031 $ 36,170
May 27, 10 PM $ 0.00045
+0.43%
$ 450,238 $ 36,212
May 27, 9 PM $ 0.000449
-1.93%
$ 449,183 $ 36,082
May 27, 8 PM $ 0.000458
+0.24%
$ 457,857 $ 36,864
May 27, 7 PM $ 0.000457
+0.02%
$ 456,508 $ 36,761
May 27, 6 PM $ 0.000456
+0.16%
$ 456,117 $ 36,736
May 27, 5 PM $ 0.000457
-0.63%
$ 456,502 $ 36,653
May 27, 4 PM $ 0.000459
-0.16%
$ 458,982 $ 36,975
May 27, 3 PM $ 0.00046
+0.50%
$ 460,039 $ 37,001
May 27, 2 PM $ 0.000458
+0.00%
$ 457,771 $ 36,843
May 27, 1 PM $ 0.000457
-0.93%
$ 457,485 $ 36,844
May 27, 12 PM $ 0.000462
-0.01%
$ 461,801 $ 37,168
May 27, 11 AM $ 0.000462
+0.05%
$ 461,968 $ 37,170
May 27, 10 AM $ 0.000462
-0.17%
$ 461,840 $ 37,163
May 27, 9 AM $ 0.000463
-0.08%
$ 462,669 $ 37,234
May 27, 8 AM $ 0.000463
+0.25%
$ 463,485 $ 37,269
May 27, 7 AM $ 0.000462
+0.13%
$ 462,095 $ 37,209
May 27, 6 AM $ 0.000462
+0.11%
$ 461,612 $ 37,142
May 27, 5 AM $ 0.000461
+0.21%
$ 460,823 $ 37,111
May 27, 4 AM $ 0.000459
-0.02%
$ 459,484 $ 37,010
May 27, 3 AM $ 0.00046
-0.09%
$ 459,816 $ 36,988
May 27, 2 AM $ 0.00046
-0.16%
$ 459,948 $ 37,040
May 27, 1 AM $ 0.000461
-0.34%
$ 460,725 $ 37,077
May 27, 12 AM $ 0.000462
+0.35%
$ 461,977 $ 37,208
May 26, 11 PM $ 0.000461
+0.32%
$ 460,648 $ 37,053
May 26, 10 PM $ 0.000459
-0.28%
$ 459,081 $ 36,955
May 26, 9 PM $ 0.000461
-0.06%
$ 460,960 $ 37,051