Pulse AI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000511
-0.55%
$ 510,815 $ 41,088
Apr 11, 7 PM $ 0.000514
+0.56%
$ 513,885 $ 41,342
Apr 11, 6 PM $ 0.000511
+1.92%
$ 511,337 $ 41,129
Apr 11, 5 PM $ 0.000502
+0.03%
$ 501,828 $ 40,378
Apr 11, 4 PM $ 0.000502
+0.53%
$ 502,035 $ 40,378
Apr 11, 3 PM $ 0.000499
+0.24%
$ 499,016 $ 40,191
Apr 11, 2 PM $ 0.000498
+0.02%
$ 497,665 $ 40,067
Apr 11, 1 PM $ 0.000498
-0.21%
$ 497,529 $ 40,044
Apr 11, 12 PM $ 0.000499
-0.01%
$ 498,671 $ 40,127
Apr 11, 11 AM $ 0.000498
+0.19%
$ 498,410 $ 40,140
Apr 11, 10 AM $ 0.000497
-0.16%
$ 497,218 $ 40,039
Apr 11, 9 AM $ 0.000498
+0.41%
$ 497,936 $ 40,081
Apr 11, 8 AM $ 0.000496
+0.10%
$ 496,058 $ 39,913
Apr 11, 7 AM $ 0.000495
-0.20%
$ 495,442 $ 39,885
Apr 11, 6 AM $ 0.000496
+0.08%
$ 496,336 $ 39,954
Apr 11, 5 AM $ 0.000496
-0.31%
$ 496,041 $ 39,917
Apr 11, 4 AM $ 0.000498
+0.08%
$ 497,545 $ 40,047
Apr 11, 3 AM $ 0.000498
-0.14%
$ 498,159 $ 40,014
Apr 11, 2 AM $ 0.000499
+0.07%
$ 498,668 $ 40,151
Apr 11, 1 AM $ 0.000498
+0.27%
$ 498,367 $ 40,107
Apr 11, 12 AM $ 0.000497
-0.26%
$ 496,977 $ 40,004
Apr 10, 11 PM $ 0.000498
+0.10%
$ 498,412 $ 40,103
Apr 10, 10 PM $ 0.000498
-0.56%
$ 497,739 $ 40,072
Apr 10, 9 PM $ 0.0005
-0.05%
$ 499,877 $ 40,285
Apr 10, 8 PM $ 0.000499
-0.13%
$ 499,366 $ 40,254
Apr 10, 7 PM $ 0.000499
-0.02%
$ 499,220 $ 40,245
Apr 10, 6 PM $ 0.000499
-0.04%
$ 498,864 $ 40,186
Apr 10, 5 PM $ 0.000499
+0.09%
$ 498,755 $ 40,166
Apr 10, 4 PM $ 0.000498
+0.76%
$ 497,675 $ 40,105
Apr 10, 3 PM $ 0.000495
-0.65%
$ 494,719 $ 39,754
Apr 10, 2 PM $ 0.000498
+0.93%
$ 498,010 $ 40,079
Apr 10, 1 PM $ 0.000493
+0.01%
$ 492,917 $ 39,714
Apr 10, 12 PM $ 0.000493
+0.24%
$ 493,499 $ 39,667
Apr 10, 11 AM $ 0.000493
+1.07%
$ 493,109 $ 39,624
Apr 10, 10 AM $ 0.000488
+0.02%
$ 487,518 $ 39,268
Apr 10, 9 AM $ 0.000487
+0.41%
$ 487,044 $ 39,229
Apr 10, 8 AM $ 0.000485
+0.23%
$ 484,758 $ 39,039
Apr 10, 7 AM $ 0.000484
-0.22%
$ 484,119 $ 38,925
Apr 10, 6 AM $ 0.000485
-0.46%
$ 485,449 $ 39,050
Apr 10, 5 AM $ 0.000488
+0.11%
$ 488,037 $ 39,253
Apr 10, 4 AM $ 0.000487
+0.36%
$ 487,074 $ 39,236
Apr 10, 3 AM $ 0.000485
-0.08%
$ 485,372 $ 39,060
Apr 10, 2 AM $ 0.000486
-0.35%
$ 486,132 $ 39,096
Apr 10, 1 AM $ 0.000488
+0.25%
$ 488,457 $ 39,264
Apr 10, 12 AM $ 0.000487
+0.24%
$ 487,257 $ 39,215
Apr 9, 11 PM $ 0.000486
-0.61%
$ 486,121 $ 39,121
Apr 9, 10 PM $ 0.000489
-0.41%
$ 489,097 $ 39,365
Apr 9, 9 PM $ 0.000491
-0.02%
$ 491,122 $ 39,528
Apr 9, 8 PM $ 0.000491
-0.17%
$ 491,459 $ 39,536
Apr 9, 7 PM $ 0.000492
+0.48%
$ 492,292 $ 39,622