Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.000378
+1.10%
$378,174 $30,366
Jun 7, 11 PM $0.000374
+0.30%
$373,654 $30,105
Jun 7, 10 PM $0.000374
+3.16%
$373,735 $29,982
Jun 7, 9 PM $0.000362
+0.01%
$361,606 $29,159
Jun 7, 8 PM $0.000361
+0.84%
$361,326 $29,101
Jun 7, 7 PM $0.000358
-1.18%
$357,913 $28,838
Jun 7, 6 PM $0.000362
+0.03%
$362,347 $29,151
Jun 7, 5 PM $0.000362
+0.15%
$362,268 $29,156
Jun 7, 4 PM $0.000362
+0.12%
$362,202 $29,112
Jun 7, 3 PM $0.000362
+0.21%
$362,066 $29,118
Jun 7, 2 PM $0.000361
+0.44%
$360,848 $29,078
Jun 7, 1 PM $0.000359
-0.07%
$359,197 $28,916
Jun 7, 12 PM $0.000359
-0.77%
$359,093 $28,929
Jun 7, 11 AM $0.000362
+0.30%
$362,191 $29,126
Jun 7, 10 AM $0.000361
-0.47%
$361,178 $29,062
Jun 7, 9 AM $0.000363
-0.12%
$362,938 $29,206
Jun 7, 8 AM $0.000362
+1.09%
$362,037 $29,245
Jun 7, 7 AM $0.000358
-0.10%
$357,944 $28,823
Jun 7, 6 AM $0.000358
+0.56%
$358,130 $28,838
Jun 7, 5 AM $0.000356
+0.44%
$356,213 $28,664
Jun 7, 4 AM $0.000354
+0.14%
$354,446 $28,544
Jun 7, 3 AM $0.000354
+0.04%
$353,840 $28,486
Jun 7, 2 AM $0.000353
+0.11%
$353,268 $28,467
Jun 7, 1 AM $0.000352
+1.38%
$352,384 $28,402
Jun 7, 12 AM $0.000348
-0.18%
$347,754 $27,975
Jun 6, 11 PM $0.000348
+0.50%
$347,974 $28,038
Jun 6, 10 PM $0.000346
+0.05%
$346,452 $27,868
Jun 6, 9 PM $0.000347
+0.26%
$346,682 $27,870
Jun 6, 8 PM $0.000346
+0.15%
$345,917 $27,829
Jun 6, 7 PM $0.000345
-0.10%
$345,288 $27,798
Jun 6, 6 PM $0.000345
+0.14%
$345,086 $27,818
Jun 6, 5 PM $0.000345
-0.60%
$344,769 $27,735
Jun 6, 4 PM $0.000347
+0.17%
$347,253 $27,915
Jun 6, 3 PM $0.000346
+0.02%
$346,489 $27,901
Jun 6, 2 PM $0.000347
+0.44%
$347,231 $27,882
Jun 6, 1 PM $0.000346
-0.95%
$345,764 $27,825
Jun 6, 12 PM $0.000349
+0.75%
$348,799 $28,096
Jun 6, 11 AM $0.000347
+0.67%
$347,005 $27,863
Jun 6, 10 AM $0.000342
-1.78%
$342,288 $27,625
Jun 6, 9 AM $0.000348
-1.01%
$348,150 $28,048
Jun 6, 8 AM $0.000352
+0.69%
$352,255 $28,307
Jun 6, 7 AM $0.00035
+1.05%
$349,710 $28,157
Jun 6, 6 AM $0.000347
-0.18%
$346,777 $27,852
Jun 6, 5 AM $0.000347
+3.23%
$347,270 $27,960
Jun 6, 4 AM $0.000338
-2.55%
$338,370 $27,233
Jun 6, 3 AM $0.000347
-0.92%
$347,015 $27,946
Jun 6, 2 AM $0.000351
-0.07%
$351,471 $28,188
Jun 6, 1 AM $0.000352
-0.66%
$351,612 $28,308
Jun 6, 12 AM $0.000354
+0.77%
$353,768 $28,488
Jun 5, 11 PM $0.000351
-1.27%
$350,640 $28,254