Pulse AI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000378
+1.10%
$ 378,174 $ 30,366
Jun 7, 11 PM $ 0.000374
+0.30%
$ 373,654 $ 30,105
Jun 7, 10 PM $ 0.000374
+3.16%
$ 373,735 $ 29,982
Jun 7, 9 PM $ 0.000362
+0.01%
$ 361,606 $ 29,159
Jun 7, 8 PM $ 0.000361
+0.84%
$ 361,326 $ 29,101
Jun 7, 7 PM $ 0.000358
-1.18%
$ 357,913 $ 28,838
Jun 7, 6 PM $ 0.000362
+0.03%
$ 362,347 $ 29,151
Jun 7, 5 PM $ 0.000362
+0.15%
$ 362,268 $ 29,156
Jun 7, 4 PM $ 0.000362
+0.12%
$ 362,202 $ 29,112
Jun 7, 3 PM $ 0.000362
+0.21%
$ 362,066 $ 29,118
Jun 7, 2 PM $ 0.000361
+0.44%
$ 360,848 $ 29,078
Jun 7, 1 PM $ 0.000359
-0.07%
$ 359,197 $ 28,916
Jun 7, 12 PM $ 0.000359
-0.77%
$ 359,093 $ 28,929
Jun 7, 11 AM $ 0.000362
+0.30%
$ 362,191 $ 29,126
Jun 7, 10 AM $ 0.000361
-0.47%
$ 361,178 $ 29,062
Jun 7, 9 AM $ 0.000363
-0.12%
$ 362,938 $ 29,206
Jun 7, 8 AM $ 0.000362
+1.09%
$ 362,037 $ 29,245
Jun 7, 7 AM $ 0.000358
-0.10%
$ 357,944 $ 28,823
Jun 7, 6 AM $ 0.000358
+0.56%
$ 358,130 $ 28,838
Jun 7, 5 AM $ 0.000356
+0.44%
$ 356,213 $ 28,664
Jun 7, 4 AM $ 0.000354
+0.14%
$ 354,446 $ 28,544
Jun 7, 3 AM $ 0.000354
+0.04%
$ 353,840 $ 28,486
Jun 7, 2 AM $ 0.000353
+0.11%
$ 353,268 $ 28,467
Jun 7, 1 AM $ 0.000352
+1.38%
$ 352,384 $ 28,402
Jun 7, 12 AM $ 0.000348
-0.18%
$ 347,754 $ 27,975
Jun 6, 11 PM $ 0.000348
+0.50%
$ 347,974 $ 28,038
Jun 6, 10 PM $ 0.000346
+0.05%
$ 346,452 $ 27,868
Jun 6, 9 PM $ 0.000347
+0.26%
$ 346,682 $ 27,870
Jun 6, 8 PM $ 0.000346
+0.15%
$ 345,917 $ 27,829
Jun 6, 7 PM $ 0.000345
-0.10%
$ 345,288 $ 27,798
Jun 6, 6 PM $ 0.000345
+0.14%
$ 345,086 $ 27,818
Jun 6, 5 PM $ 0.000345
-0.60%
$ 344,769 $ 27,735
Jun 6, 4 PM $ 0.000347
+0.17%
$ 347,253 $ 27,915
Jun 6, 3 PM $ 0.000346
+0.02%
$ 346,489 $ 27,901
Jun 6, 2 PM $ 0.000347
+0.44%
$ 347,231 $ 27,882
Jun 6, 1 PM $ 0.000346
-0.95%
$ 345,764 $ 27,825
Jun 6, 12 PM $ 0.000349
+0.75%
$ 348,799 $ 28,096
Jun 6, 11 AM $ 0.000347
+0.67%
$ 347,005 $ 27,863
Jun 6, 10 AM $ 0.000342
-1.78%
$ 342,288 $ 27,625
Jun 6, 9 AM $ 0.000348
-1.01%
$ 348,150 $ 28,048
Jun 6, 8 AM $ 0.000352
+0.69%
$ 352,255 $ 28,307
Jun 6, 7 AM $ 0.00035
+1.05%
$ 349,710 $ 28,157
Jun 6, 6 AM $ 0.000347
-0.18%
$ 346,777 $ 27,852
Jun 6, 5 AM $ 0.000347
+3.23%
$ 347,270 $ 27,960
Jun 6, 4 AM $ 0.000338
-2.55%
$ 338,370 $ 27,233
Jun 6, 3 AM $ 0.000347
-0.92%
$ 347,015 $ 27,946
Jun 6, 2 AM $ 0.000351
-0.07%
$ 351,471 $ 28,188
Jun 6, 1 AM $ 0.000352
-0.66%
$ 351,612 $ 28,308
Jun 6, 12 AM $ 0.000354
+0.77%
$ 353,768 $ 28,488
Jun 5, 11 PM $ 0.000351
-1.27%
$ 350,640 $ 28,254