Pulse AI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000506
+0.00%
$ 505,587 $ 40,686
12:33 AM $ 0.000505
+0.00%
$ 505,312 $ 40,692
12:28 AM $ 0.000505
+0.00%
$ 504,894 $ 40,670
12:23 AM $ 0.000505
+0.00%
$ 504,551 $ 40,636
12:18 AM $ 0.000504
+0.00%
$ 503,916 $ 40,608
12:13 AM $ 0.000504
+0.00%
$ 503,738 $ 40,557
12:08 AM $ 0.000503
+0.00%
$ 503,126 $ 40,543
12:03 AM $ 0.000503
+0.00%
$ 502,988 $ 40,494
11:58 PM $ 0.000503
+0.00%
$ 503,143 $ 40,483
11:53 PM $ 0.000503
+0.00%
$ 503,238 $ 40,495
11:48 PM $ 0.000503
+0.00%
$ 503,330 $ 40,503
11:43 PM $ 0.000503
+0.00%
$ 502,898 $ 40,510
11:38 PM $ 0.000503
+0.00%
$ 502,642 $ 40,475
11:33 PM $ 0.000503
+0.00%
$ 502,607 $ 40,455
11:28 PM $ 0.000502
+0.00%
$ 502,456 $ 40,452
11:23 PM $ 0.000503
+0.00%
$ 502,644 $ 40,440
11:18 PM $ 0.000502
+0.00%
$ 502,345 $ 40,455
11:13 PM $ 0.000502
+0.00%
$ 502,443 $ 40,431
11:08 PM $ 0.000503
+0.00%
$ 503,448 $ 40,439
11:03 PM $ 0.000505
+0.00%
$ 504,682 $ 40,520
10:58 PM $ 0.000504
+0.00%
$ 504,470 $ 40,619
10:53 PM $ 0.000504
+0.00%
$ 504,292 $ 40,602
10:48 PM $ 0.000504
+0.00%
$ 504,192 $ 40,587
10:43 PM $ 0.000504
+0.00%
$ 503,813 $ 40,579
10:38 PM $ 0.000503
+0.00%
$ 502,665 $ 40,549
10:33 PM $ 0.000502
+0.00%
$ 502,157 $ 40,457
10:28 PM $ 0.000501
+0.00%
$ 501,319 $ 40,416
10:23 PM $ 0.000502
+0.00%
$ 502,035 $ 40,348
10:18 PM $ 0.000503
+0.00%
$ 502,765 $ 40,406
10:13 PM $ 0.000503
+0.00%
$ 502,674 $ 40,465
10:08 PM $ 0.000504
+0.00%
$ 503,670 $ 40,457
10:03 PM $ 0.000506
+0.00%
$ 505,846 $ 40,537
9:58 PM $ 0.000507
+0.00%
$ 506,751 $ 40,713
9:53 PM $ 0.000508
+0.00%
$ 507,884 $ 40,785
9:48 PM $ 0.000508
+0.00%
$ 508,247 $ 40,877
9:43 PM $ 0.000508
+0.00%
$ 507,971 $ 40,906
9:38 PM $ 0.000508
+0.00%
$ 507,652 $ 40,884
9:33 PM $ 0.000507
+0.00%
$ 507,280 $ 40,858
9:28 PM $ 0.000507
+0.00%
$ 506,720 $ 40,828
9:23 PM $ 0.000507
+0.00%
$ 506,700 $ 40,783
9:18 PM $ 0.000507
+0.00%
$ 506,976 $ 40,781
9:13 PM $ 0.000507
+0.00%
$ 507,018 $ 40,803
9:08 PM $ 0.000507
+0.00%
$ 506,865 $ 40,807
9:03 PM $ 0.000507
+0.00%
$ 507,257 $ 40,795
8:58 PM $ 0.000507
+0.00%
$ 507,089 $ 40,826
8:53 PM $ 0.000507
+0.00%
$ 506,990 $ 40,813
8:48 PM $ 0.000509
+0.00%
$ 508,688 $ 40,805
8:43 PM $ 0.00051
+0.00%
$ 509,854 $ 40,941
8:38 PM $ 0.00051
+0.00%
$ 509,541 $ 41,035
8:33 PM $ 0.000509
+0.00%
$ 509,006 $ 41,010