Pulse AI Historical Data

PULSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000489
-0.03%
$ 488,744 $ 39,325
Apr 12, 5 PM $ 0.000488
+0.62%
$ 488,251 $ 39,347
Apr 12, 4 PM $ 0.000485
+0.00%
$ 485,251 $ 39,055
Apr 12, 3 PM $ 0.000485
+0.17%
$ 485,115 $ 39,056
Apr 12, 2 PM $ 0.000484
-0.30%
$ 484,245 $ 38,978
Apr 12, 1 PM $ 0.000486
-0.44%
$ 485,966 $ 39,092
Apr 12, 12 PM $ 0.000489
-0.09%
$ 489,000 $ 39,285
Apr 12, 11 AM $ 0.000489
+0.08%
$ 489,447 $ 39,393
Apr 12, 10 AM $ 0.00049
-0.26%
$ 490,289 $ 39,359
Apr 12, 9 AM $ 0.000492
+0.01%
$ 491,510 $ 39,563
Apr 12, 8 AM $ 0.000492
-0.22%
$ 491,731 $ 39,557
Apr 12, 7 AM $ 0.000493
+0.15%
$ 492,744 $ 39,663
Apr 12, 6 AM $ 0.000492
-0.07%
$ 491,996 $ 39,598
Apr 12, 5 AM $ 0.000492
+0.27%
$ 492,345 $ 39,627
Apr 12, 4 AM $ 0.000491
-0.23%
$ 491,106 $ 39,518
Apr 12, 3 AM $ 0.000492
-0.41%
$ 492,135 $ 39,616
Apr 12, 2 AM $ 0.000494
+0.32%
$ 494,119 $ 39,772
Apr 12, 1 AM $ 0.000492
-2.99%
$ 492,070 $ 39,643
Apr 12, 12 AM $ 0.000507
-0.07%
$ 506,982 $ 40,824
Apr 11, 11 PM $ 0.000507
-0.42%
$ 507,423 $ 40,831
Apr 11, 10 PM $ 0.00051
-0.26%
$ 509,652 $ 41,010
Apr 11, 9 PM $ 0.000511
+0.08%
$ 510,922 $ 41,125
Apr 11, 8 PM $ 0.000511
-0.55%
$ 510,815 $ 41,088
Apr 11, 7 PM $ 0.000514
+0.56%
$ 513,885 $ 41,342
Apr 11, 6 PM $ 0.000511
+1.92%
$ 511,337 $ 41,129
Apr 11, 5 PM $ 0.000502
+0.03%
$ 501,828 $ 40,378
Apr 11, 4 PM $ 0.000502
+0.53%
$ 502,035 $ 40,378
Apr 11, 3 PM $ 0.000499
+0.24%
$ 499,016 $ 40,191
Apr 11, 2 PM $ 0.000498
+0.02%
$ 497,665 $ 40,067
Apr 11, 1 PM $ 0.000498
-0.21%
$ 497,529 $ 40,044
Apr 11, 12 PM $ 0.000499
-0.01%
$ 498,671 $ 40,127
Apr 11, 11 AM $ 0.000498
+0.19%
$ 498,410 $ 40,140
Apr 11, 10 AM $ 0.000497
-0.16%
$ 497,218 $ 40,039
Apr 11, 9 AM $ 0.000498
+0.41%
$ 497,936 $ 40,081
Apr 11, 8 AM $ 0.000496
+0.10%
$ 496,058 $ 39,913
Apr 11, 7 AM $ 0.000495
-0.20%
$ 495,442 $ 39,885
Apr 11, 6 AM $ 0.000496
+0.08%
$ 496,336 $ 39,954
Apr 11, 5 AM $ 0.000496
-0.31%
$ 496,041 $ 39,917
Apr 11, 4 AM $ 0.000498
+0.08%
$ 497,545 $ 40,047
Apr 11, 3 AM $ 0.000498
-0.14%
$ 498,159 $ 40,014
Apr 11, 2 AM $ 0.000499
+0.07%
$ 498,668 $ 40,151
Apr 11, 1 AM $ 0.000498
+0.27%
$ 498,367 $ 40,107
Apr 11, 12 AM $ 0.000497
-0.26%
$ 496,977 $ 40,004
Apr 10, 11 PM $ 0.000498
+0.10%
$ 498,412 $ 40,103
Apr 10, 10 PM $ 0.000498
-0.56%
$ 497,739 $ 40,072
Apr 10, 9 PM $ 0.0005
-0.05%
$ 499,877 $ 40,285
Apr 10, 8 PM $ 0.000499
-0.13%
$ 499,366 $ 40,254
Apr 10, 7 PM $ 0.000499
-0.02%
$ 499,220 $ 40,245
Apr 10, 6 PM $ 0.000499
-0.04%
$ 498,864 $ 40,186
Apr 10, 5 PM $ 0.000499
+0.09%
$ 498,755 $ 40,166