Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.000489
-0.03%
$488,744 $39,325
Apr 12, 5 PM $0.000488
+0.62%
$488,251 $39,347
Apr 12, 4 PM $0.000485
+0.00%
$485,251 $39,055
Apr 12, 3 PM $0.000485
+0.17%
$485,115 $39,056
Apr 12, 2 PM $0.000484
-0.30%
$484,245 $38,978
Apr 12, 1 PM $0.000486
-0.44%
$485,966 $39,092
Apr 12, 12 PM $0.000489
-0.09%
$489,000 $39,285
Apr 12, 11 AM $0.000489
+0.08%
$489,447 $39,393
Apr 12, 10 AM $0.00049
-0.26%
$490,289 $39,359
Apr 12, 9 AM $0.000492
+0.01%
$491,510 $39,563
Apr 12, 8 AM $0.000492
-0.22%
$491,731 $39,557
Apr 12, 7 AM $0.000493
+0.15%
$492,744 $39,663
Apr 12, 6 AM $0.000492
-0.07%
$491,996 $39,598
Apr 12, 5 AM $0.000492
+0.27%
$492,345 $39,627
Apr 12, 4 AM $0.000491
-0.23%
$491,106 $39,518
Apr 12, 3 AM $0.000492
-0.41%
$492,135 $39,616
Apr 12, 2 AM $0.000494
+0.32%
$494,119 $39,772
Apr 12, 1 AM $0.000492
-2.99%
$492,070 $39,643
Apr 12, 12 AM $0.000507
-0.07%
$506,982 $40,824
Apr 11, 11 PM $0.000507
-0.42%
$507,423 $40,831
Apr 11, 10 PM $0.00051
-0.26%
$509,652 $41,010
Apr 11, 9 PM $0.000511
+0.08%
$510,922 $41,125
Apr 11, 8 PM $0.000511
-0.55%
$510,815 $41,088
Apr 11, 7 PM $0.000514
+0.56%
$513,885 $41,342
Apr 11, 6 PM $0.000511
+1.92%
$511,337 $41,129
Apr 11, 5 PM $0.000502
+0.03%
$501,828 $40,378
Apr 11, 4 PM $0.000502
+0.53%
$502,035 $40,378
Apr 11, 3 PM $0.000499
+0.24%
$499,016 $40,191
Apr 11, 2 PM $0.000498
+0.02%
$497,665 $40,067
Apr 11, 1 PM $0.000498
-0.21%
$497,529 $40,044
Apr 11, 12 PM $0.000499
-0.01%
$498,671 $40,127
Apr 11, 11 AM $0.000498
+0.19%
$498,410 $40,140
Apr 11, 10 AM $0.000497
-0.16%
$497,218 $40,039
Apr 11, 9 AM $0.000498
+0.41%
$497,936 $40,081
Apr 11, 8 AM $0.000496
+0.10%
$496,058 $39,913
Apr 11, 7 AM $0.000495
-0.20%
$495,442 $39,885
Apr 11, 6 AM $0.000496
+0.08%
$496,336 $39,954
Apr 11, 5 AM $0.000496
-0.31%
$496,041 $39,917
Apr 11, 4 AM $0.000498
+0.08%
$497,545 $40,047
Apr 11, 3 AM $0.000498
-0.14%
$498,159 $40,014
Apr 11, 2 AM $0.000499
+0.07%
$498,668 $40,151
Apr 11, 1 AM $0.000498
+0.27%
$498,367 $40,107
Apr 11, 12 AM $0.000497
-0.26%
$496,977 $40,004
Apr 10, 11 PM $0.000498
+0.10%
$498,412 $40,103
Apr 10, 10 PM $0.000498
-0.56%
$497,739 $40,072
Apr 10, 9 PM $0.0005
-0.05%
$499,877 $40,285
Apr 10, 8 PM $0.000499
-0.13%
$499,366 $40,254
Apr 10, 7 PM $0.000499
-0.02%
$499,220 $40,245
Apr 10, 6 PM $0.000499
-0.04%
$498,864 $40,186
Apr 10, 5 PM $0.000499
+0.09%
$498,755 $40,166