Pulse AI Historical Data

PULSE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000498
+0.76%
$ 497,675 $ 40,105
Apr 10, 3 PM $ 0.000495
-0.65%
$ 494,719 $ 39,754
Apr 10, 2 PM $ 0.000498
+0.93%
$ 498,010 $ 40,079
Apr 10, 1 PM $ 0.000493
+0.01%
$ 492,917 $ 39,714
Apr 10, 12 PM $ 0.000493
+0.24%
$ 493,499 $ 39,667
Apr 10, 11 AM $ 0.000493
+1.07%
$ 493,109 $ 39,624
Apr 10, 10 AM $ 0.000488
+0.02%
$ 487,518 $ 39,268
Apr 10, 9 AM $ 0.000487
+0.41%
$ 487,044 $ 39,229
Apr 10, 8 AM $ 0.000485
+0.23%
$ 484,758 $ 39,039
Apr 10, 7 AM $ 0.000484
-0.22%
$ 484,119 $ 38,925
Apr 10, 6 AM $ 0.000485
-0.46%
$ 485,449 $ 39,050
Apr 10, 5 AM $ 0.000488
+0.11%
$ 488,037 $ 39,253
Apr 10, 4 AM $ 0.000487
+0.36%
$ 487,074 $ 39,236
Apr 10, 3 AM $ 0.000485
-0.08%
$ 485,372 $ 39,060
Apr 10, 2 AM $ 0.000486
-0.35%
$ 486,132 $ 39,096
Apr 10, 1 AM $ 0.000488
+0.25%
$ 488,457 $ 39,264
Apr 10, 12 AM $ 0.000487
+0.24%
$ 487,257 $ 39,215
Apr 9, 11 PM $ 0.000486
-0.61%
$ 486,121 $ 39,121
Apr 9, 10 PM $ 0.000489
-0.41%
$ 489,097 $ 39,365
Apr 9, 9 PM $ 0.000491
-0.02%
$ 491,122 $ 39,528
Apr 9, 8 PM $ 0.000491
-0.17%
$ 491,459 $ 39,536
Apr 9, 7 PM $ 0.000492
+0.48%
$ 492,292 $ 39,622
Apr 9, 6 PM $ 0.00049
-0.72%
$ 489,788 $ 39,432
Apr 9, 5 PM $ 0.000493
+0.75%
$ 493,179 $ 39,708
Apr 9, 4 PM $ 0.000488
-0.82%
$ 488,310 $ 39,399
Apr 9, 3 PM $ 0.000492
+1.83%
$ 492,244 $ 39,624
Apr 9, 2 PM $ 0.000483
+0.59%
$ 483,458 $ 38,908
Apr 9, 1 PM $ 0.00048
-0.83%
$ 480,446 $ 38,684
Apr 9, 12 PM $ 0.000484
+0.02%
$ 484,170 $ 38,993
Apr 9, 11 AM $ 0.000484
-0.50%
$ 484,291 $ 38,961
Apr 9, 10 AM $ 0.000487
-0.03%
$ 486,744 $ 39,173
Apr 9, 9 AM $ 0.000486
+0.12%
$ 485,863 $ 39,186
Apr 9, 8 AM $ 0.000485
+0.14%
$ 484,990 $ 39,056
Apr 9, 7 AM $ 0.000484
+0.03%
$ 484,303 $ 38,981
Apr 9, 6 AM $ 0.000484
-0.12%
$ 483,674 $ 38,966
Apr 9, 5 AM $ 0.000484
+0.18%
$ 484,438 $ 38,973
Apr 9, 4 AM $ 0.000484
-0.21%
$ 483,628 $ 38,920
Apr 9, 3 AM $ 0.000484
-0.06%
$ 484,359 $ 39,005
Apr 9, 2 AM $ 0.000485
+0.30%
$ 484,890 $ 39,007
Apr 9, 1 AM $ 0.000483
-0.29%
$ 483,341 $ 38,909
Apr 9, 12 AM $ 0.000484
-0.39%
$ 484,308 $ 39,016
Apr 8, 11 PM $ 0.000486
-0.11%
$ 486,155 $ 39,133
Apr 8, 10 PM $ 0.000488
-0.80%
$ 487,653 $ 39,171
Apr 8, 9 PM $ 0.000492
+0.29%
$ 491,985 $ 39,565
Apr 8, 8 PM $ 0.00049
+0.07%
$ 490,403 $ 39,481
Apr 8, 7 PM $ 0.00049
+0.21%
$ 490,136 $ 39,441
Apr 8, 6 PM $ 0.00049
-1.13%
$ 489,828 $ 39,365
Apr 8, 5 PM $ 0.000496
+0.47%
$ 495,597 $ 39,872
Apr 8, 4 PM $ 0.000493
+0.20%
$ 492,711 $ 39,703
Apr 8, 3 PM $ 0.000491
+0.97%
$ 491,372 $ 39,578