Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.000488
-1.69%
$487,961 $39,169
Apr 8, 1 PM $0.000497
-0.74%
$497,134 $39,949
Apr 8, 12 PM $0.000501
+0.34%
$500,615 $40,309
Apr 8, 11 AM $0.000499
+0.07%
$498,752 $40,157
Apr 8, 10 AM $0.000499
-0.13%
$498,797 $40,113
Apr 8, 9 AM $0.0005
-0.23%
$499,515 $40,197
Apr 8, 8 AM $0.000501
+0.14%
$500,684 $40,297
Apr 8, 7 AM $0.0005
+0.22%
$499,738 $40,240
Apr 8, 6 AM $0.000499
+0.29%
$498,993 $40,132
Apr 8, 5 AM $0.000498
-0.12%
$497,810 $40,043
Apr 8, 4 AM $0.000499
+0.55%
$498,816 $40,114
Apr 8, 3 AM $0.000496
-0.01%
$496,091 $39,929
Apr 8, 2 AM $0.000496
+0.02%
$496,296 $39,933
Apr 8, 1 AM $0.000497
+0.19%
$496,797 $39,935
Apr 8, 12 AM $0.000496
-0.56%
$495,547 $39,910
Apr 7, 11 PM $0.0005
+2.43%
$500,375 $40,107
Apr 7, 10 PM $0.000487
+2.20%
$486,577 $39,319
Apr 7, 9 PM $0.000476
+1.49%
$476,213 $38,317
Apr 7, 8 PM $0.000469
+0.08%
$469,241 $37,764
Apr 7, 7 PM $0.000469
+1.27%
$468,800 $37,737
Apr 7, 6 PM $0.000463
-0.62%
$463,412 $37,258
Apr 7, 5 PM $0.000466
+0.82%
$466,376 $37,530
Apr 7, 4 PM $0.000463
+0.26%
$462,932 $37,232
Apr 7, 3 PM $0.000461
+0.24%
$461,272 $37,163
Apr 7, 2 PM $0.000461
-0.20%
$460,695 $37,038
Apr 7, 1 PM $0.000461
-0.31%
$461,494 $37,154
Apr 7, 12 PM $0.000462
-0.42%
$461,869 $37,258
Apr 7, 11 AM $0.000464
-0.02%
$463,758 $37,331
Apr 7, 10 AM $0.000465
-1.60%
$464,795 $37,334
Apr 7, 9 AM $0.000472
+0.61%
$472,462 $38,017
Apr 7, 8 AM $0.000469
+0.49%
$469,413 $37,795
Apr 7, 7 AM $0.000467
-0.06%
$466,859 $37,595
Apr 7, 6 AM $0.000467
-0.03%
$467,141 $37,598
Apr 7, 5 AM $0.000467
-0.50%
$467,266 $37,608
Apr 7, 4 AM $0.00047
+0.40%
$469,931 $37,797
Apr 7, 3 AM $0.000468
+0.10%
$467,839 $37,670
Apr 7, 2 AM $0.000467
+0.22%
$467,379 $37,617
Apr 7, 1 AM $0.000467
-0.51%
$466,985 $37,534
Apr 7, 12 AM $0.00047
+0.40%
$469,664 $37,779
Apr 6, 11 PM $0.000468
-0.33%
$467,632 $37,652
Apr 6, 10 PM $0.000471
-0.79%
$471,355 $37,761
Apr 6, 9 PM $0.000475
-0.46%
$475,046 $38,238
Apr 6, 8 PM $0.000477
+0.26%
$477,201 $38,410
Apr 6, 7 PM $0.000476
-0.09%
$475,622 $38,307
Apr 6, 6 PM $0.000476
+0.42%
$475,893 $38,314
Apr 6, 5 PM $0.000474
-0.81%
$473,767 $38,140
Apr 6, 4 PM $0.00048
-0.06%
$480,208 $38,442
Apr 6, 3 PM $0.000481
+0.44%
$480,540 $38,673
Apr 6, 2 PM $0.000477
+0.27%
$477,453 $38,508
Apr 6, 1 PM $0.000476
-0.10%
$476,139 $38,322