Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.000477
-0.11%
$477,245 $38,359
Apr 6, 11 AM $0.000478
+0.00%
$477,778 $38,453
Apr 6, 10 AM $0.000478
+0.11%
$478,069 $38,452
Apr 6, 9 AM $0.000478
+0.65%
$477,895 $38,436
Apr 6, 8 AM $0.000475
+0.10%
$474,848 $38,213
Apr 6, 7 AM $0.000474
+0.34%
$473,920 $38,178
Apr 6, 6 AM $0.000472
-0.20%
$472,042 $38,012
Apr 6, 5 AM $0.000473
-0.07%
$472,779 $38,070
Apr 6, 4 AM $0.000473
+0.15%
$473,220 $38,079
Apr 6, 3 AM $0.000473
-0.19%
$472,786 $38,029
Apr 6, 2 AM $0.000474
+0.85%
$473,718 $38,123
Apr 6, 1 AM $0.00047
-0.24%
$469,865 $37,802
Apr 6, 12 AM $0.000472
+0.72%
$471,724 $37,921
Apr 5, 11 PM $0.000469
+1.46%
$468,767 $37,695
Apr 5, 10 PM $0.000462
+0.88%
$462,017 $37,185
Apr 5, 9 PM $0.000458
-0.30%
$457,935 $36,862
Apr 5, 8 PM $0.000459
+0.45%
$459,447 $36,968
Apr 5, 7 PM $0.000457
-0.14%
$457,133 $36,811
Apr 5, 6 PM $0.000458
+0.12%
$458,188 $36,844
Apr 5, 5 PM $0.000457
+0.40%
$457,462 $36,833
Apr 5, 4 PM $0.000456
-0.06%
$455,950 $36,670
Apr 5, 3 PM $0.000457
+0.87%
$456,613 $36,720
Apr 5, 2 PM $0.000453
+0.24%
$452,807 $36,433
Apr 5, 1 PM $0.000451
+0.20%
$451,292 $36,355
Apr 5, 12 PM $0.00045
-0.77%
$450,002 $36,251
Apr 5, 11 AM $0.000453
-0.14%
$453,408 $36,500
Apr 5, 10 AM $0.000454
-0.01%
$454,083 $36,541
Apr 5, 9 AM $0.000454
+0.33%
$454,170 $36,550
Apr 5, 8 AM $0.000453
+0.06%
$452,551 $36,434
Apr 5, 7 AM $0.000452
-0.11%
$452,327 $36,403
Apr 5, 6 AM $0.000453
-0.45%
$452,860 $36,447
Apr 5, 5 AM $0.000456
-0.16%
$455,520 $36,613
Apr 5, 4 AM $0.000456
-0.05%
$456,258 $36,720
Apr 5, 3 AM $0.000457
-0.14%
$456,554 $36,742
Apr 5, 2 AM $0.000457
+0.05%
$457,030 $36,796
Apr 5, 1 AM $0.000457
-0.19%
$456,911 $36,766
Apr 5, 12 AM $0.000458
-0.11%
$457,974 $36,843
Apr 4, 11 PM $0.000458
-0.23%
$458,250 $36,900
Apr 4, 10 PM $0.000459
-0.03%
$459,353 $36,967
Apr 4, 9 PM $0.000459
+0.34%
$459,457 $36,983
Apr 4, 8 PM $0.000458
-0.18%
$457,948 $36,854
Apr 4, 7 PM $0.000459
+0.45%
$458,564 $36,924
Apr 4, 6 PM $0.000456
-0.05%
$456,487 $36,743
Apr 4, 5 PM $0.000457
-0.13%
$456,580 $36,759
Apr 4, 4 PM $0.000457
+0.24%
$457,452 $36,797
Apr 4, 3 PM $0.000456
+0.14%
$456,178 $36,729
Apr 4, 2 PM $0.000456
-0.06%
$455,540 $36,665
Apr 4, 1 PM $0.000456
+0.10%
$455,656 $36,687
Apr 4, 12 PM $0.000455
-0.11%
$455,132 $36,637
Apr 4, 11 AM $0.000456
-0.11%
$455,610 $36,670