Pulse AI Historical Data

PULSE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000477
-0.11%
$ 477,245 $ 38,359
Apr 6, 11 AM $ 0.000478
+0.00%
$ 477,778 $ 38,453
Apr 6, 10 AM $ 0.000478
+0.11%
$ 478,069 $ 38,452
Apr 6, 9 AM $ 0.000478
+0.65%
$ 477,895 $ 38,436
Apr 6, 8 AM $ 0.000475
+0.10%
$ 474,848 $ 38,213
Apr 6, 7 AM $ 0.000474
+0.34%
$ 473,920 $ 38,178
Apr 6, 6 AM $ 0.000472
-0.20%
$ 472,042 $ 38,012
Apr 6, 5 AM $ 0.000473
-0.07%
$ 472,779 $ 38,070
Apr 6, 4 AM $ 0.000473
+0.15%
$ 473,220 $ 38,079
Apr 6, 3 AM $ 0.000473
-0.19%
$ 472,786 $ 38,029
Apr 6, 2 AM $ 0.000474
+0.85%
$ 473,718 $ 38,123
Apr 6, 1 AM $ 0.00047
-0.24%
$ 469,865 $ 37,802
Apr 6, 12 AM $ 0.000472
+0.72%
$ 471,724 $ 37,921
Apr 5, 11 PM $ 0.000469
+1.46%
$ 468,767 $ 37,695
Apr 5, 10 PM $ 0.000462
+0.88%
$ 462,017 $ 37,185
Apr 5, 9 PM $ 0.000458
-0.30%
$ 457,935 $ 36,862
Apr 5, 8 PM $ 0.000459
+0.45%
$ 459,447 $ 36,968
Apr 5, 7 PM $ 0.000457
-0.14%
$ 457,133 $ 36,811
Apr 5, 6 PM $ 0.000458
+0.12%
$ 458,188 $ 36,844
Apr 5, 5 PM $ 0.000457
+0.40%
$ 457,462 $ 36,833
Apr 5, 4 PM $ 0.000456
-0.06%
$ 455,950 $ 36,670
Apr 5, 3 PM $ 0.000457
+0.87%
$ 456,613 $ 36,720
Apr 5, 2 PM $ 0.000453
+0.24%
$ 452,807 $ 36,433
Apr 5, 1 PM $ 0.000451
+0.20%
$ 451,292 $ 36,355
Apr 5, 12 PM $ 0.00045
-0.77%
$ 450,002 $ 36,251
Apr 5, 11 AM $ 0.000453
-0.14%
$ 453,408 $ 36,500
Apr 5, 10 AM $ 0.000454
-0.01%
$ 454,083 $ 36,541
Apr 5, 9 AM $ 0.000454
+0.33%
$ 454,170 $ 36,550
Apr 5, 8 AM $ 0.000453
+0.06%
$ 452,551 $ 36,434
Apr 5, 7 AM $ 0.000452
-0.11%
$ 452,327 $ 36,403
Apr 5, 6 AM $ 0.000453
-0.45%
$ 452,860 $ 36,447
Apr 5, 5 AM $ 0.000456
-0.16%
$ 455,520 $ 36,613
Apr 5, 4 AM $ 0.000456
-0.05%
$ 456,258 $ 36,720
Apr 5, 3 AM $ 0.000457
-0.14%
$ 456,554 $ 36,742
Apr 5, 2 AM $ 0.000457
+0.05%
$ 457,030 $ 36,796
Apr 5, 1 AM $ 0.000457
-0.19%
$ 456,911 $ 36,766
Apr 5, 12 AM $ 0.000458
-0.11%
$ 457,974 $ 36,843
Apr 4, 11 PM $ 0.000458
-0.23%
$ 458,250 $ 36,900
Apr 4, 10 PM $ 0.000459
-0.03%
$ 459,353 $ 36,967
Apr 4, 9 PM $ 0.000459
+0.34%
$ 459,457 $ 36,983
Apr 4, 8 PM $ 0.000458
-0.18%
$ 457,948 $ 36,854
Apr 4, 7 PM $ 0.000459
+0.45%
$ 458,564 $ 36,924
Apr 4, 6 PM $ 0.000456
-0.05%
$ 456,487 $ 36,743
Apr 4, 5 PM $ 0.000457
-0.13%
$ 456,580 $ 36,759
Apr 4, 4 PM $ 0.000457
+0.24%
$ 457,452 $ 36,797
Apr 4, 3 PM $ 0.000456
+0.14%
$ 456,178 $ 36,729
Apr 4, 2 PM $ 0.000456
-0.06%
$ 455,540 $ 36,665
Apr 4, 1 PM $ 0.000456
+0.10%
$ 455,656 $ 36,687
Apr 4, 12 PM $ 0.000455
-0.11%
$ 455,132 $ 36,637
Apr 4, 11 AM $ 0.000456
-0.11%
$ 455,610 $ 36,670