Pulse AI Historical Data

PULSE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000456
+0.16%
$ 456,025 $ 36,711
Apr 4, 9 AM $ 0.000455
-0.04%
$ 455,223 $ 36,644
Apr 4, 8 AM $ 0.000455
-0.10%
$ 455,488 $ 36,652
Apr 4, 7 AM $ 0.000456
-0.18%
$ 455,754 $ 36,695
Apr 4, 6 AM $ 0.000456
+0.07%
$ 456,345 $ 36,747
Apr 4, 5 AM $ 0.000456
+0.14%
$ 456,007 $ 36,702
Apr 4, 4 AM $ 0.000455
+0.02%
$ 455,399 $ 36,649
Apr 4, 3 AM $ 0.000455
+0.07%
$ 455,328 $ 36,645
Apr 4, 2 AM $ 0.000455
-0.10%
$ 455,053 $ 36,622
Apr 4, 1 AM $ 0.000455
-0.06%
$ 455,484 $ 36,662
Apr 4, 12 AM $ 0.000456
-0.04%
$ 455,822 $ 36,681
Apr 3, 11 PM $ 0.000456
+0.05%
$ 455,907 $ 36,701
Apr 3, 10 PM $ 0.000456
-0.29%
$ 455,752 $ 36,675
Apr 3, 9 PM $ 0.000457
+0.24%
$ 457,011 $ 36,786
Apr 3, 8 PM $ 0.000456
+0.03%
$ 455,957 $ 36,695
Apr 3, 7 PM $ 0.000456
+0.16%
$ 455,778 $ 36,687
Apr 3, 6 PM $ 0.000455
+0.01%
$ 455,117 $ 36,625
Apr 3, 5 PM $ 0.000455
-0.33%
$ 454,907 $ 36,627
Apr 3, 4 PM $ 0.000456
+0.12%
$ 456,122 $ 36,735
Apr 3, 3 PM $ 0.000455
-0.18%
$ 455,494 $ 36,666
Apr 3, 2 PM $ 0.000456
+0.33%
$ 456,072 $ 36,725
Apr 3, 1 PM $ 0.000454
-0.22%
$ 454,108 $ 36,585
Apr 3, 12 PM $ 0.000455
-0.63%
$ 455,109 $ 36,638
Apr 3, 11 AM $ 0.000458
+0.14%
$ 457,950 $ 36,861
Apr 3, 10 AM $ 0.000457
-0.09%
$ 457,132 $ 36,805
Apr 3, 9 AM $ 0.000458
+0.02%
$ 457,529 $ 36,825
Apr 3, 8 AM $ 0.000458
-0.23%
$ 457,584 $ 36,818
Apr 3, 7 AM $ 0.000459
+0.16%
$ 458,782 $ 36,912
Apr 3, 6 AM $ 0.000458
+0.30%
$ 458,004 $ 36,865
Apr 3, 5 AM $ 0.000457
+0.17%
$ 456,975 $ 36,750
Apr 3, 4 AM $ 0.000456
+0.05%
$ 456,171 $ 36,716
Apr 3, 3 AM $ 0.000456
+0.11%
$ 455,905 $ 36,696
Apr 3, 2 AM $ 0.000455
-0.08%
$ 454,713 $ 36,654
Apr 3, 1 AM $ 0.000455
-0.15%
$ 454,827 $ 36,628
Apr 3, 12 AM $ 0.000456
-0.23%
$ 455,608 $ 36,660
Apr 2, 11 PM $ 0.000457
-0.22%
$ 456,518 $ 36,752
Apr 2, 10 PM $ 0.000457
-0.09%
$ 457,390 $ 36,825
Apr 2, 9 PM $ 0.000457
-0.42%
$ 457,350 $ 36,845
Apr 2, 8 PM $ 0.000459
+0.17%
$ 459,234 $ 36,964
Apr 2, 7 PM $ 0.000458
+0.16%
$ 457,768 $ 36,897
Apr 2, 6 PM $ 0.000457
+0.43%
$ 456,754 $ 36,784
Apr 2, 5 PM $ 0.000455
-0.84%
$ 454,779 $ 36,602
Apr 2, 4 PM $ 0.000459
+0.36%
$ 458,764 $ 36,914
Apr 2, 3 PM $ 0.000457
-0.34%
$ 456,907 $ 36,792
Apr 2, 2 PM $ 0.000457
+1.36%
$ 457,419 $ 36,899
Apr 2, 1 PM $ 0.00045
+0.09%
$ 450,454 $ 36,322
Apr 2, 12 PM $ 0.00045
-0.26%
$ 450,278 $ 36,224
Apr 2, 11 AM $ 0.000451
-0.28%
$ 451,461 $ 36,336
Apr 2, 10 AM $ 0.000453
-0.24%
$ 452,552 $ 36,423
Apr 2, 9 AM $ 0.000454
-0.17%
$ 453,659 $ 36,511