Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.000456
+0.16%
$456,025 $36,711
Apr 4, 9 AM $0.000455
-0.04%
$455,223 $36,644
Apr 4, 8 AM $0.000455
-0.10%
$455,488 $36,652
Apr 4, 7 AM $0.000456
-0.18%
$455,754 $36,695
Apr 4, 6 AM $0.000456
+0.07%
$456,345 $36,747
Apr 4, 5 AM $0.000456
+0.14%
$456,007 $36,702
Apr 4, 4 AM $0.000455
+0.02%
$455,399 $36,649
Apr 4, 3 AM $0.000455
+0.07%
$455,328 $36,645
Apr 4, 2 AM $0.000455
-0.10%
$455,053 $36,622
Apr 4, 1 AM $0.000455
-0.06%
$455,484 $36,662
Apr 4, 12 AM $0.000456
-0.04%
$455,822 $36,681
Apr 3, 11 PM $0.000456
+0.05%
$455,907 $36,701
Apr 3, 10 PM $0.000456
-0.29%
$455,752 $36,675
Apr 3, 9 PM $0.000457
+0.24%
$457,011 $36,786
Apr 3, 8 PM $0.000456
+0.03%
$455,957 $36,695
Apr 3, 7 PM $0.000456
+0.16%
$455,778 $36,687
Apr 3, 6 PM $0.000455
+0.01%
$455,117 $36,625
Apr 3, 5 PM $0.000455
-0.33%
$454,907 $36,627
Apr 3, 4 PM $0.000456
+0.12%
$456,122 $36,735
Apr 3, 3 PM $0.000455
-0.18%
$455,494 $36,666
Apr 3, 2 PM $0.000456
+0.33%
$456,072 $36,725
Apr 3, 1 PM $0.000454
-0.22%
$454,108 $36,585
Apr 3, 12 PM $0.000455
-0.63%
$455,109 $36,638
Apr 3, 11 AM $0.000458
+0.14%
$457,950 $36,861
Apr 3, 10 AM $0.000457
-0.09%
$457,132 $36,805
Apr 3, 9 AM $0.000458
+0.02%
$457,529 $36,825
Apr 3, 8 AM $0.000458
-0.23%
$457,584 $36,818
Apr 3, 7 AM $0.000459
+0.16%
$458,782 $36,912
Apr 3, 6 AM $0.000458
+0.30%
$458,004 $36,865
Apr 3, 5 AM $0.000457
+0.17%
$456,975 $36,750
Apr 3, 4 AM $0.000456
+0.05%
$456,171 $36,716
Apr 3, 3 AM $0.000456
+0.11%
$455,905 $36,696
Apr 3, 2 AM $0.000455
-0.08%
$454,713 $36,654
Apr 3, 1 AM $0.000455
-0.15%
$454,827 $36,628
Apr 3, 12 AM $0.000456
-0.23%
$455,608 $36,660
Apr 2, 11 PM $0.000457
-0.22%
$456,518 $36,752
Apr 2, 10 PM $0.000457
-0.09%
$457,390 $36,825
Apr 2, 9 PM $0.000457
-0.42%
$457,350 $36,845
Apr 2, 8 PM $0.000459
+0.17%
$459,234 $36,964
Apr 2, 7 PM $0.000458
+0.16%
$457,768 $36,897
Apr 2, 6 PM $0.000457
+0.43%
$456,754 $36,784
Apr 2, 5 PM $0.000455
-0.84%
$454,779 $36,602
Apr 2, 4 PM $0.000459
+0.36%
$458,764 $36,914
Apr 2, 3 PM $0.000457
-0.34%
$456,907 $36,792
Apr 2, 2 PM $0.000457
+1.36%
$457,419 $36,899
Apr 2, 1 PM $0.00045
+0.09%
$450,454 $36,322
Apr 2, 12 PM $0.00045
-0.26%
$450,278 $36,224
Apr 2, 11 AM $0.000451
-0.28%
$451,461 $36,336
Apr 2, 10 AM $0.000453
-0.24%
$452,552 $36,423
Apr 2, 9 AM $0.000454
-0.17%
$453,659 $36,511