Pulse AI Historical Data

PULSE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000454
-0.42%
$ 454,482 $ 36,573
Apr 2, 7 AM $ 0.000456
+0.29%
$ 456,386 $ 36,734
Apr 2, 6 AM $ 0.000455
-0.02%
$ 454,757 $ 36,627
Apr 2, 5 AM $ 0.000455
+0.15%
$ 454,558 $ 36,607
Apr 2, 4 AM $ 0.000454
-0.58%
$ 453,871 $ 36,530
Apr 2, 3 AM $ 0.000456
-0.88%
$ 456,424 $ 36,741
Apr 2, 2 AM $ 0.00046
-1.19%
$ 460,146 $ 37,060
Apr 2, 1 AM $ 0.000465
-2.83%
$ 465,254 $ 37,481
Apr 2, 12 AM $ 0.000478
+0.61%
$ 477,989 $ 38,536
Apr 1, 11 PM $ 0.000475
+0.08%
$ 475,448 $ 38,236
Apr 1, 10 PM $ 0.000475
-0.73%
$ 475,397 $ 38,237
Apr 1, 9 PM $ 0.000479
+0.56%
$ 478,903 $ 38,544
Apr 1, 8 PM $ 0.000476
+0.03%
$ 475,996 $ 38,328
Apr 1, 7 PM $ 0.000476
+0.72%
$ 475,850 $ 38,300
Apr 1, 6 PM $ 0.000473
-0.33%
$ 472,944 $ 38,025
Apr 1, 5 PM $ 0.000475
-0.36%
$ 474,700 $ 38,189
Apr 1, 4 PM $ 0.000477
+0.61%
$ 476,573 $ 38,344
Apr 1, 3 PM $ 0.000474
+0.33%
$ 473,934 $ 38,162
Apr 1, 2 PM $ 0.000472
+0.32%
$ 472,152 $ 38,019
Apr 1, 1 PM $ 0.00047
-0.57%
$ 470,154 $ 37,879
Apr 1, 12 PM $ 0.000473
-0.20%
$ 473,196 $ 38,056
Apr 1, 11 AM $ 0.000474
+0.14%
$ 474,066 $ 38,161
Apr 1, 10 AM $ 0.000474
-0.14%
$ 473,724 $ 38,100
Apr 1, 9 AM $ 0.000474
-0.12%
$ 474,186 $ 38,181
Apr 1, 8 AM $ 0.000475
+0.34%
$ 474,822 $ 38,216
Apr 1, 7 AM $ 0.000474
-0.78%
$ 473,775 $ 38,086
Apr 1, 6 AM $ 0.000477
+1.24%
$ 477,490 $ 38,430
Apr 1, 5 AM $ 0.000472
+0.65%
$ 471,831 $ 37,958
Apr 1, 4 AM $ 0.000469
+0.52%
$ 469,015 $ 37,729
Apr 1, 3 AM $ 0.000467
+0.54%
$ 466,605 $ 37,554
Apr 1, 2 AM $ 0.000464
-0.27%
$ 463,623 $ 37,314
Apr 1, 1 AM $ 0.000465
-0.77%
$ 465,144 $ 37,417
Apr 1, 12 AM $ 0.000468
+0.05%
$ 467,728 $ 37,744
Mar 31, 11 PM $ 0.000467
+0.41%
$ 467,206 $ 37,627
Mar 31, 10 PM $ 0.000465
-0.42%
$ 465,043 $ 37,448
Mar 31, 9 PM $ 0.000467
-0.15%
$ 467,013 $ 37,588
Mar 31, 8 PM $ 0.000468
+0.57%
$ 467,795 $ 37,643
Mar 31, 7 PM $ 0.000466
-0.05%
$ 465,543 $ 37,437
Mar 31, 6 PM $ 0.000466
+0.32%
$ 466,168 $ 37,486
Mar 31, 5 PM $ 0.000465
+0.22%
$ 465,078 $ 37,399
Mar 31, 4 PM $ 0.000465
+1.75%
$ 464,721 $ 37,348
Mar 31, 3 PM $ 0.000458
+0.87%
$ 457,893 $ 36,759
Mar 31, 2 PM $ 0.000454
-1.29%
$ 454,467 $ 36,537
Mar 31, 1 PM $ 0.00046
+1.27%
$ 460,267 $ 37,056
Mar 31, 12 PM $ 0.000455
+0.42%
$ 454,731 $ 36,579
Mar 31, 11 AM $ 0.000453
+0.61%
$ 452,543 $ 36,445
Mar 31, 10 AM $ 0.00045
+0.54%
$ 450,336 $ 36,214
Mar 31, 9 AM $ 0.00045
-0.71%
$ 449,927 $ 36,052
Mar 31, 8 AM $ 0.000453
-0.63%
$ 453,404 $ 36,470
Mar 31, 7 AM $ 0.000456
-0.34%
$ 456,186 $ 36,723