Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.000454
-0.42%
$454,482 $36,573
Apr 2, 7 AM $0.000456
+0.29%
$456,386 $36,734
Apr 2, 6 AM $0.000455
-0.02%
$454,757 $36,627
Apr 2, 5 AM $0.000455
+0.15%
$454,558 $36,607
Apr 2, 4 AM $0.000454
-0.58%
$453,871 $36,530
Apr 2, 3 AM $0.000456
-0.88%
$456,424 $36,741
Apr 2, 2 AM $0.00046
-1.19%
$460,146 $37,060
Apr 2, 1 AM $0.000465
-2.83%
$465,254 $37,481
Apr 2, 12 AM $0.000478
+0.61%
$477,989 $38,536
Apr 1, 11 PM $0.000475
+0.08%
$475,448 $38,236
Apr 1, 10 PM $0.000475
-0.73%
$475,397 $38,237
Apr 1, 9 PM $0.000479
+0.56%
$478,903 $38,544
Apr 1, 8 PM $0.000476
+0.03%
$475,996 $38,328
Apr 1, 7 PM $0.000476
+0.72%
$475,850 $38,300
Apr 1, 6 PM $0.000473
-0.33%
$472,944 $38,025
Apr 1, 5 PM $0.000475
-0.36%
$474,700 $38,189
Apr 1, 4 PM $0.000477
+0.61%
$476,573 $38,344
Apr 1, 3 PM $0.000474
+0.33%
$473,934 $38,162
Apr 1, 2 PM $0.000472
+0.32%
$472,152 $38,019
Apr 1, 1 PM $0.00047
-0.57%
$470,154 $37,879
Apr 1, 12 PM $0.000473
-0.20%
$473,196 $38,056
Apr 1, 11 AM $0.000474
+0.14%
$474,066 $38,161
Apr 1, 10 AM $0.000474
-0.14%
$473,724 $38,100
Apr 1, 9 AM $0.000474
-0.12%
$474,186 $38,181
Apr 1, 8 AM $0.000475
+0.34%
$474,822 $38,216
Apr 1, 7 AM $0.000474
-0.78%
$473,775 $38,086
Apr 1, 6 AM $0.000477
+1.24%
$477,490 $38,430
Apr 1, 5 AM $0.000472
+0.65%
$471,831 $37,958
Apr 1, 4 AM $0.000469
+0.52%
$469,015 $37,729
Apr 1, 3 AM $0.000467
+0.54%
$466,605 $37,554
Apr 1, 2 AM $0.000464
-0.27%
$463,623 $37,314
Apr 1, 1 AM $0.000465
-0.77%
$465,144 $37,417
Apr 1, 12 AM $0.000468
+0.05%
$467,728 $37,744
Mar 31, 11 PM $0.000467
+0.41%
$467,206 $37,627
Mar 31, 10 PM $0.000465
-0.42%
$465,043 $37,448
Mar 31, 9 PM $0.000467
-0.15%
$467,013 $37,588
Mar 31, 8 PM $0.000468
+0.57%
$467,795 $37,643
Mar 31, 7 PM $0.000466
-0.05%
$465,543 $37,437
Mar 31, 6 PM $0.000466
+0.32%
$466,168 $37,486
Mar 31, 5 PM $0.000465
+0.22%
$465,078 $37,399
Mar 31, 4 PM $0.000465
+1.75%
$464,721 $37,348
Mar 31, 3 PM $0.000458
+0.87%
$457,893 $36,759
Mar 31, 2 PM $0.000454
-1.29%
$454,467 $36,537
Mar 31, 1 PM $0.00046
+1.27%
$460,267 $37,056
Mar 31, 12 PM $0.000455
+0.42%
$454,731 $36,579
Mar 31, 11 AM $0.000453
+0.61%
$452,543 $36,445
Mar 31, 10 AM $0.00045
+0.54%
$450,336 $36,214
Mar 31, 9 AM $0.00045
-0.71%
$449,927 $36,052
Mar 31, 8 AM $0.000453
-0.63%
$453,404 $36,470
Mar 31, 7 AM $0.000456
-0.34%
$456,186 $36,723