Pulse AI Historical Data

PULSE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000457
-0.16%
$ 457,478 $ 36,840
Mar 31, 5 AM $ 0.000459
+0.26%
$ 458,742 $ 36,879
Mar 31, 4 AM $ 0.000458
-0.17%
$ 458,217 $ 36,827
Mar 31, 3 AM $ 0.000459
-0.39%
$ 458,902 $ 36,942
Mar 31, 2 AM $ 0.000461
+0.07%
$ 460,827 $ 37,078
Mar 31, 1 AM $ 0.000461
+1.95%
$ 460,525 $ 37,063
Mar 31, 12 AM $ 0.000452
+0.44%
$ 451,616 $ 36,356
Mar 30, 11 PM $ 0.00045
-0.36%
$ 449,662 $ 36,190
Mar 30, 10 PM $ 0.000451
-0.36%
$ 451,008 $ 36,323
Mar 30, 9 PM $ 0.000453
+0.87%
$ 453,422 $ 36,431
Mar 30, 8 PM $ 0.000449
+0.00%
$ 449,292 $ 36,180
Mar 30, 7 PM $ 0.000449
-0.41%
$ 448,908 $ 36,159
Mar 30, 6 PM $ 0.000451
-0.45%
$ 451,330 $ 36,280
Mar 30, 5 PM $ 0.000454
-0.83%
$ 454,053 $ 36,491
Mar 30, 4 PM $ 0.000458
-0.56%
$ 458,292 $ 36,849
Mar 30, 3 PM $ 0.000461
+0.51%
$ 460,992 $ 37,093
Mar 30, 2 PM $ 0.000457
-0.36%
$ 456,511 $ 36,916
Mar 30, 1 PM $ 0.000459
-0.26%
$ 459,369 $ 36,874
Mar 30, 12 PM $ 0.00046
+0.17%
$ 460,443 $ 37,069
Mar 30, 11 AM $ 0.00046
+0.68%
$ 459,715 $ 36,994
Mar 30, 10 AM $ 0.000456
-0.05%
$ 455,961 $ 36,750
Mar 30, 9 AM $ 0.000456
-0.43%
$ 456,310 $ 36,716
Mar 30, 8 AM $ 0.000459
+0.36%
$ 458,734 $ 36,884
Mar 30, 7 AM $ 0.000456
+0.50%
$ 456,115 $ 36,790
Mar 30, 6 AM $ 0.000454
-0.16%
$ 454,126 $ 36,526
Mar 30, 5 AM $ 0.000455
+0.06%
$ 454,912 $ 36,608
Mar 30, 4 AM $ 0.000454
+0.47%
$ 454,311 $ 36,591
Mar 30, 3 AM $ 0.000452
+0.29%
$ 452,368 $ 36,392
Mar 30, 2 AM $ 0.000451
+1.01%
$ 450,959 $ 36,304
Mar 30, 1 AM $ 0.000447
+0.71%
$ 446,554 $ 35,933
Mar 30, 12 AM $ 0.000443
+0.68%
$ 443,256 $ 35,688
Mar 29, 11 PM $ 0.00044
+0.98%
$ 440,372 $ 35,434
Mar 29, 10 PM $ 0.000434
-2.34%
$ 433,828 $ 35,100
Mar 29, 9 PM $ 0.000445
+0.15%
$ 445,370 $ 35,845
Mar 29, 8 PM $ 0.000444
+0.30%
$ 444,385 $ 35,772
Mar 29, 7 PM $ 0.000443
-0.11%
$ 443,062 $ 35,659
Mar 29, 6 PM $ 0.000444
+0.11%
$ 443,521 $ 35,698
Mar 29, 5 PM $ 0.000443
-0.14%
$ 443,117 $ 35,657
Mar 29, 4 PM $ 0.000444
+0.26%
$ 443,591 $ 35,714
Mar 29, 3 PM $ 0.000442
-0.08%
$ 442,360 $ 35,610
Mar 29, 2 PM $ 0.000443
+0.21%
$ 442,606 $ 35,630
Mar 29, 1 PM $ 0.000442
-0.54%
$ 442,234 $ 35,547
Mar 29, 12 PM $ 0.000444
-0.12%
$ 444,456 $ 35,785
Mar 29, 11 AM $ 0.000445
+0.37%
$ 445,020 $ 35,814
Mar 29, 10 AM $ 0.000443
-0.14%
$ 443,379 $ 35,685
Mar 29, 9 AM $ 0.000444
-0.24%
$ 443,979 $ 35,734
Mar 29, 8 AM $ 0.000445
-0.11%
$ 445,080 $ 35,819
Mar 29, 7 AM $ 0.000445
+0.02%
$ 445,422 $ 35,860
Mar 29, 6 AM $ 0.000445
-0.02%
$ 445,290 $ 35,842
Mar 29, 5 AM $ 0.000445
-0.08%
$ 445,033 $ 35,846