Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $0.000457
-0.16%
$457,478 $36,840
Mar 31, 5 AM $0.000459
+0.26%
$458,742 $36,879
Mar 31, 4 AM $0.000458
-0.17%
$458,217 $36,827
Mar 31, 3 AM $0.000459
-0.39%
$458,902 $36,942
Mar 31, 2 AM $0.000461
+0.07%
$460,827 $37,078
Mar 31, 1 AM $0.000461
+1.95%
$460,525 $37,063
Mar 31, 12 AM $0.000452
+0.44%
$451,616 $36,356
Mar 30, 11 PM $0.00045
-0.36%
$449,662 $36,190
Mar 30, 10 PM $0.000451
-0.36%
$451,008 $36,323
Mar 30, 9 PM $0.000453
+0.87%
$453,422 $36,431
Mar 30, 8 PM $0.000449
+0.00%
$449,292 $36,180
Mar 30, 7 PM $0.000449
-0.41%
$448,908 $36,159
Mar 30, 6 PM $0.000451
-0.45%
$451,330 $36,280
Mar 30, 5 PM $0.000454
-0.83%
$454,053 $36,491
Mar 30, 4 PM $0.000458
-0.56%
$458,292 $36,849
Mar 30, 3 PM $0.000461
+0.51%
$460,992 $37,093
Mar 30, 2 PM $0.000457
-0.36%
$456,511 $36,916
Mar 30, 1 PM $0.000459
-0.26%
$459,369 $36,874
Mar 30, 12 PM $0.00046
+0.17%
$460,443 $37,069
Mar 30, 11 AM $0.00046
+0.68%
$459,715 $36,994
Mar 30, 10 AM $0.000456
-0.05%
$455,961 $36,750
Mar 30, 9 AM $0.000456
-0.43%
$456,310 $36,716
Mar 30, 8 AM $0.000459
+0.36%
$458,734 $36,884
Mar 30, 7 AM $0.000456
+0.50%
$456,115 $36,790
Mar 30, 6 AM $0.000454
-0.16%
$454,126 $36,526
Mar 30, 5 AM $0.000455
+0.06%
$454,912 $36,608
Mar 30, 4 AM $0.000454
+0.47%
$454,311 $36,591
Mar 30, 3 AM $0.000452
+0.29%
$452,368 $36,392
Mar 30, 2 AM $0.000451
+1.01%
$450,959 $36,304
Mar 30, 1 AM $0.000447
+0.71%
$446,554 $35,933
Mar 30, 12 AM $0.000443
+0.68%
$443,256 $35,688
Mar 29, 11 PM $0.00044
+0.98%
$440,372 $35,434
Mar 29, 10 PM $0.000434
-2.34%
$433,828 $35,100
Mar 29, 9 PM $0.000445
+0.15%
$445,370 $35,845
Mar 29, 8 PM $0.000444
+0.30%
$444,385 $35,772
Mar 29, 7 PM $0.000443
-0.11%
$443,062 $35,659
Mar 29, 6 PM $0.000444
+0.11%
$443,521 $35,698
Mar 29, 5 PM $0.000443
-0.14%
$443,117 $35,657
Mar 29, 4 PM $0.000444
+0.26%
$443,591 $35,714
Mar 29, 3 PM $0.000442
-0.08%
$442,360 $35,610
Mar 29, 2 PM $0.000443
+0.21%
$442,606 $35,630
Mar 29, 1 PM $0.000442
-0.54%
$442,234 $35,547
Mar 29, 12 PM $0.000444
-0.12%
$444,456 $35,785
Mar 29, 11 AM $0.000445
+0.37%
$445,020 $35,814
Mar 29, 10 AM $0.000443
-0.14%
$443,379 $35,685
Mar 29, 9 AM $0.000444
-0.24%
$443,979 $35,734
Mar 29, 8 AM $0.000445
-0.11%
$445,080 $35,819
Mar 29, 7 AM $0.000445
+0.02%
$445,422 $35,860
Mar 29, 6 AM $0.000445
-0.02%
$445,290 $35,842
Mar 29, 5 AM $0.000445
-0.08%
$445,033 $35,846