Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 AM $0.000445
-0.28%
$445,389 $35,847
Mar 29, 3 AM $0.000447
+0.14%
$446,624 $35,946
Mar 29, 2 AM $0.000446
+0.23%
$445,950 $35,896
Mar 29, 1 AM $0.000445
+0.34%
$444,799 $35,808
Mar 29, 12 AM $0.000443
+0.11%
$443,283 $35,677
Mar 28, 11 PM $0.000443
-0.81%
$442,990 $35,638
Mar 28, 10 PM $0.000447
+0.07%
$446,664 $35,944
Mar 28, 9 PM $0.000447
-0.57%
$446,833 $35,924
Mar 28, 8 PM $0.000449
+0.19%
$449,251 $36,170
Mar 28, 7 PM $0.000448
-0.11%
$448,395 $36,089
Mar 28, 6 PM $0.000449
+0.08%
$448,930 $36,130
Mar 28, 5 PM $0.000448
-0.20%
$448,378 $36,105
Mar 28, 4 PM $0.000449
-0.10%
$449,184 $36,161
Mar 28, 3 PM $0.00045
+0.29%
$449,722 $36,189
Mar 28, 2 PM $0.000449
-0.05%
$449,465 $36,091
Mar 28, 1 PM $0.00045
+1.30%
$449,811 $36,192
Mar 28, 12 PM $0.000444
+0.08%
$443,978 $35,737
Mar 28, 11 AM $0.000444
+0.15%
$443,763 $35,705
Mar 28, 10 AM $0.000443
-0.31%
$442,718 $35,664
Mar 28, 9 AM $0.000444
+0.00%
$443,784 $35,718
Mar 28, 8 AM $0.000444
-0.30%
$444,128 $35,718
Mar 28, 7 AM $0.000445
+0.19%
$445,066 $35,851
Mar 28, 6 AM $0.000444
+0.32%
$444,209 $35,751
Mar 28, 5 AM $0.000443
+0.19%
$442,678 $35,636
Mar 28, 4 AM $0.000442
+0.10%
$442,035 $35,561
Mar 28, 3 AM $0.000442
+0.12%
$441,631 $35,540
Mar 28, 2 AM $0.000441
-0.15%
$441,042 $35,502
Mar 28, 1 AM $0.000442
-0.12%
$441,762 $35,550
Mar 28, 12 AM $0.000442
-0.03%
$442,229 $35,597
Mar 27, 11 PM $0.000443
+0.40%
$442,503 $35,603
Mar 27, 10 PM $0.000441
-0.04%
$440,714 $35,474
Mar 27, 9 PM $0.000441
+0.02%
$440,974 $35,485
Mar 27, 8 PM $0.000441
-0.39%
$440,666 $35,486
Mar 27, 7 PM $0.000442
+0.30%
$441,863 $35,605
Mar 27, 6 PM $0.00044
+0.29%
$440,334 $35,457
Mar 27, 5 PM $0.000439
-0.42%
$439,129 $35,337
Mar 27, 4 PM $0.000441
-0.20%
$441,157 $35,490
Mar 27, 3 PM $0.000443
+0.30%
$442,603 $35,576
Mar 27, 2 PM $0.000441
+0.48%
$441,281 $35,516
Mar 27, 1 PM $0.000439
-0.52%
$439,194 $35,348
Mar 27, 12 PM $0.000441
-0.19%
$441,171 $35,532
Mar 27, 11 AM $0.000442
-0.24%
$442,315 $35,574
Mar 27, 10 AM $0.000446
-1.67%
$446,036 $35,685
Mar 27, 9 AM $0.000454
-0.19%
$453,994 $36,509
Mar 27, 8 AM $0.000455
-0.93%
$454,605 $36,608
Mar 27, 7 AM $0.000459
+0.34%
$459,481 $36,934
Mar 27, 6 AM $0.000458
+0.13%
$457,984 $36,857
Mar 27, 5 AM $0.000457
+0.29%
$457,110 $36,814
Mar 27, 4 AM $0.000456
-0.38%
$455,942 $36,683
Mar 27, 3 AM $0.000458
-0.33%
$457,862 $36,836