Pulse AI Historical Data

PULSE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000445
-0.28%
$ 445,389 $ 35,847
Mar 29, 3 AM $ 0.000447
+0.14%
$ 446,624 $ 35,946
Mar 29, 2 AM $ 0.000446
+0.23%
$ 445,950 $ 35,896
Mar 29, 1 AM $ 0.000445
+0.34%
$ 444,799 $ 35,808
Mar 29, 12 AM $ 0.000443
+0.11%
$ 443,283 $ 35,677
Mar 28, 11 PM $ 0.000443
-0.81%
$ 442,990 $ 35,638
Mar 28, 10 PM $ 0.000447
+0.07%
$ 446,664 $ 35,944
Mar 28, 9 PM $ 0.000447
-0.57%
$ 446,833 $ 35,924
Mar 28, 8 PM $ 0.000449
+0.19%
$ 449,251 $ 36,170
Mar 28, 7 PM $ 0.000448
-0.11%
$ 448,395 $ 36,089
Mar 28, 6 PM $ 0.000449
+0.08%
$ 448,930 $ 36,130
Mar 28, 5 PM $ 0.000448
-0.20%
$ 448,378 $ 36,105
Mar 28, 4 PM $ 0.000449
-0.10%
$ 449,184 $ 36,161
Mar 28, 3 PM $ 0.00045
+0.29%
$ 449,722 $ 36,189
Mar 28, 2 PM $ 0.000449
-0.05%
$ 449,465 $ 36,091
Mar 28, 1 PM $ 0.00045
+1.30%
$ 449,811 $ 36,192
Mar 28, 12 PM $ 0.000444
+0.08%
$ 443,978 $ 35,737
Mar 28, 11 AM $ 0.000444
+0.15%
$ 443,763 $ 35,705
Mar 28, 10 AM $ 0.000443
-0.31%
$ 442,718 $ 35,664
Mar 28, 9 AM $ 0.000444
+0.00%
$ 443,784 $ 35,718
Mar 28, 8 AM $ 0.000444
-0.30%
$ 444,128 $ 35,718
Mar 28, 7 AM $ 0.000445
+0.19%
$ 445,066 $ 35,851
Mar 28, 6 AM $ 0.000444
+0.32%
$ 444,209 $ 35,751
Mar 28, 5 AM $ 0.000443
+0.19%
$ 442,678 $ 35,636
Mar 28, 4 AM $ 0.000442
+0.10%
$ 442,035 $ 35,561
Mar 28, 3 AM $ 0.000442
+0.12%
$ 441,631 $ 35,540
Mar 28, 2 AM $ 0.000441
-0.15%
$ 441,042 $ 35,502
Mar 28, 1 AM $ 0.000442
-0.12%
$ 441,762 $ 35,550
Mar 28, 12 AM $ 0.000442
-0.03%
$ 442,229 $ 35,597
Mar 27, 11 PM $ 0.000443
+0.40%
$ 442,503 $ 35,603
Mar 27, 10 PM $ 0.000441
-0.04%
$ 440,714 $ 35,474
Mar 27, 9 PM $ 0.000441
+0.02%
$ 440,974 $ 35,485
Mar 27, 8 PM $ 0.000441
-0.39%
$ 440,666 $ 35,486
Mar 27, 7 PM $ 0.000442
+0.30%
$ 441,863 $ 35,605
Mar 27, 6 PM $ 0.00044
+0.29%
$ 440,334 $ 35,457
Mar 27, 5 PM $ 0.000439
-0.42%
$ 439,129 $ 35,337
Mar 27, 4 PM $ 0.000441
-0.20%
$ 441,157 $ 35,490
Mar 27, 3 PM $ 0.000443
+0.30%
$ 442,603 $ 35,576
Mar 27, 2 PM $ 0.000441
+0.48%
$ 441,281 $ 35,516
Mar 27, 1 PM $ 0.000439
-0.52%
$ 439,194 $ 35,348
Mar 27, 12 PM $ 0.000441
-0.19%
$ 441,171 $ 35,532
Mar 27, 11 AM $ 0.000442
-0.24%
$ 442,315 $ 35,574
Mar 27, 10 AM $ 0.000446
-1.67%
$ 446,036 $ 35,685
Mar 27, 9 AM $ 0.000454
-0.19%
$ 453,994 $ 36,509
Mar 27, 8 AM $ 0.000455
-0.93%
$ 454,605 $ 36,608
Mar 27, 7 AM $ 0.000459
+0.34%
$ 459,481 $ 36,934
Mar 27, 6 AM $ 0.000458
+0.13%
$ 457,984 $ 36,857
Mar 27, 5 AM $ 0.000457
+0.29%
$ 457,110 $ 36,814
Mar 27, 4 AM $ 0.000456
-0.38%
$ 455,942 $ 36,683
Mar 27, 3 AM $ 0.000458
-0.33%
$ 457,862 $ 36,836