Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 AM $0.00046
-0.10%
$459,525 $36,972
Mar 27, 1 AM $0.00046
+0.28%
$459,654 $37,023
Mar 27, 12 AM $0.000458
+0.14%
$458,079 $36,891
Mar 26, 11 PM $0.000457
-0.21%
$457,402 $36,817
Mar 26, 10 PM $0.000458
-0.27%
$458,145 $36,890
Mar 26, 9 PM $0.000459
+0.26%
$459,463 $36,972
Mar 26, 8 PM $0.000459
+0.84%
$459,010 $36,883
Mar 26, 7 PM $0.000456
+0.31%
$455,568 $36,634
Mar 26, 6 PM $0.000454
-0.43%
$454,092 $36,551
Mar 26, 5 PM $0.000458
+0.02%
$457,719 $36,706
Mar 26, 4 PM $0.000458
-0.40%
$457,899 $36,833
Mar 26, 3 PM $0.00046
-0.20%
$459,762 $37,003
Mar 26, 2 PM $0.00046
-0.45%
$460,391 $37,078
Mar 26, 1 PM $0.000464
+0.73%
$463,588 $37,222
Mar 26, 12 PM $0.00046
+0.18%
$460,149 $37,042
Mar 26, 11 AM $0.00046
-0.37%
$459,619 $36,969
Mar 26, 10 AM $0.000461
-0.26%
$461,220 $37,129
Mar 26, 9 AM $0.000462
-1.70%
$462,440 $37,219
Mar 26, 8 AM $0.00047
-0.20%
$470,441 $37,865
Mar 26, 7 AM $0.000471
+0.02%
$471,167 $37,938
Mar 26, 6 AM $0.000471
+0.14%
$470,963 $37,915
Mar 26, 5 AM $0.000471
-1.25%
$471,479 $37,850
Mar 26, 4 AM $0.000478
-0.02%
$477,802 $38,427
Mar 26, 3 AM $0.000478
+0.12%
$477,692 $38,464
Mar 26, 2 AM $0.000477
-0.74%
$477,128 $38,400
Mar 26, 1 AM $0.000481
-0.01%
$480,551 $38,688
Mar 26, 12 AM $0.000481
-0.08%
$481,111 $38,682
Mar 25, 11 PM $0.000481
-0.29%
$481,173 $38,753
Mar 25, 10 PM $0.000483
+0.51%
$482,653 $38,840
Mar 25, 9 PM $0.00048
-0.19%
$480,184 $38,650
Mar 25, 8 PM $0.000481
-0.13%
$481,060 $38,721
Mar 25, 7 PM $0.000482
+0.43%
$482,259 $38,767
Mar 25, 6 PM $0.000481
+0.15%
$480,860 $38,647
Mar 25, 5 PM $0.00048
-0.57%
$480,156 $38,645
Mar 25, 4 PM $0.000483
+0.49%
$482,669 $38,866
Mar 25, 3 PM $0.00048
-0.61%
$480,237 $38,658
Mar 25, 2 PM $0.000484
-0.36%
$483,879 $38,890
Mar 25, 1 PM $0.000486
+0.17%
$485,532 $39,086
Mar 25, 12 PM $0.000482
-0.61%
$482,266 $39,009
Mar 25, 11 AM $0.000485
-0.08%
$484,915 $39,053
Mar 25, 10 AM $0.000485
+0.10%
$485,286 $39,059
Mar 25, 9 AM $0.000484
+0.14%
$483,941 $39,020
Mar 25, 8 AM $0.000484
+0.57%
$483,584 $38,896
Mar 25, 7 AM $0.000481
-0.11%
$480,782 $38,698
Mar 25, 6 AM $0.000482
+0.13%
$482,210 $38,739
Mar 25, 5 AM $0.000482
+0.29%
$481,786 $38,760
Mar 25, 4 AM $0.00048
+0.08%
$479,720 $38,664
Mar 25, 3 AM $0.000479
+0.10%
$479,171 $38,579
Mar 25, 2 AM $0.000479
-0.11%
$478,950 $38,526
Mar 25, 1 AM $0.00048
-0.05%
$479,844 $38,591