Pulse AI Historical Data

PULSE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00046
-0.10%
$ 459,525 $ 36,972
Mar 27, 1 AM $ 0.00046
+0.28%
$ 459,654 $ 37,023
Mar 27, 12 AM $ 0.000458
+0.14%
$ 458,079 $ 36,891
Mar 26, 11 PM $ 0.000457
-0.21%
$ 457,402 $ 36,817
Mar 26, 10 PM $ 0.000458
-0.27%
$ 458,145 $ 36,890
Mar 26, 9 PM $ 0.000459
+0.26%
$ 459,463 $ 36,972
Mar 26, 8 PM $ 0.000459
+0.84%
$ 459,010 $ 36,883
Mar 26, 7 PM $ 0.000456
+0.31%
$ 455,568 $ 36,634
Mar 26, 6 PM $ 0.000454
-0.43%
$ 454,092 $ 36,551
Mar 26, 5 PM $ 0.000458
+0.02%
$ 457,719 $ 36,706
Mar 26, 4 PM $ 0.000458
-0.40%
$ 457,899 $ 36,833
Mar 26, 3 PM $ 0.00046
-0.20%
$ 459,762 $ 37,003
Mar 26, 2 PM $ 0.00046
-0.45%
$ 460,391 $ 37,078
Mar 26, 1 PM $ 0.000464
+0.73%
$ 463,588 $ 37,222
Mar 26, 12 PM $ 0.00046
+0.18%
$ 460,149 $ 37,042
Mar 26, 11 AM $ 0.00046
-0.37%
$ 459,619 $ 36,969
Mar 26, 10 AM $ 0.000461
-0.26%
$ 461,220 $ 37,129
Mar 26, 9 AM $ 0.000462
-1.70%
$ 462,440 $ 37,219
Mar 26, 8 AM $ 0.00047
-0.20%
$ 470,441 $ 37,865
Mar 26, 7 AM $ 0.000471
+0.02%
$ 471,167 $ 37,938
Mar 26, 6 AM $ 0.000471
+0.14%
$ 470,963 $ 37,915
Mar 26, 5 AM $ 0.000471
-1.25%
$ 471,479 $ 37,850
Mar 26, 4 AM $ 0.000478
-0.02%
$ 477,802 $ 38,427
Mar 26, 3 AM $ 0.000478
+0.12%
$ 477,692 $ 38,464
Mar 26, 2 AM $ 0.000477
-0.74%
$ 477,128 $ 38,400
Mar 26, 1 AM $ 0.000481
-0.01%
$ 480,551 $ 38,688
Mar 26, 12 AM $ 0.000481
-0.08%
$ 481,111 $ 38,682
Mar 25, 11 PM $ 0.000481
-0.29%
$ 481,173 $ 38,753
Mar 25, 10 PM $ 0.000483
+0.51%
$ 482,653 $ 38,840
Mar 25, 9 PM $ 0.00048
-0.19%
$ 480,184 $ 38,650
Mar 25, 8 PM $ 0.000481
-0.13%
$ 481,060 $ 38,721
Mar 25, 7 PM $ 0.000482
+0.43%
$ 482,259 $ 38,767
Mar 25, 6 PM $ 0.000481
+0.15%
$ 480,860 $ 38,647
Mar 25, 5 PM $ 0.00048
-0.57%
$ 480,156 $ 38,645
Mar 25, 4 PM $ 0.000483
+0.49%
$ 482,669 $ 38,866
Mar 25, 3 PM $ 0.00048
-0.61%
$ 480,237 $ 38,658
Mar 25, 2 PM $ 0.000484
-0.36%
$ 483,879 $ 38,890
Mar 25, 1 PM $ 0.000486
+0.17%
$ 485,532 $ 39,086
Mar 25, 12 PM $ 0.000482
-0.61%
$ 482,266 $ 39,009
Mar 25, 11 AM $ 0.000485
-0.08%
$ 484,915 $ 39,053
Mar 25, 10 AM $ 0.000485
+0.10%
$ 485,286 $ 39,059
Mar 25, 9 AM $ 0.000484
+0.14%
$ 483,941 $ 39,020
Mar 25, 8 AM $ 0.000484
+0.57%
$ 483,584 $ 38,896
Mar 25, 7 AM $ 0.000481
-0.11%
$ 480,782 $ 38,698
Mar 25, 6 AM $ 0.000482
+0.13%
$ 482,210 $ 38,739
Mar 25, 5 AM $ 0.000482
+0.29%
$ 481,786 $ 38,760
Mar 25, 4 AM $ 0.00048
+0.08%
$ 479,720 $ 38,664
Mar 25, 3 AM $ 0.000479
+0.10%
$ 479,171 $ 38,579
Mar 25, 2 AM $ 0.000479
-0.11%
$ 478,950 $ 38,526
Mar 25, 1 AM $ 0.00048
-0.05%
$ 479,844 $ 38,591