Pulse AI Historical Data

PULSE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00048
+0.31%
$ 480,139 $ 38,641
Mar 24, 11 PM $ 0.000479
+0.55%
$ 479,167 $ 38,541
Mar 24, 10 PM $ 0.000476
-0.15%
$ 476,076 $ 38,356
Mar 24, 9 PM $ 0.000477
-0.11%
$ 476,653 $ 38,374
Mar 24, 8 PM $ 0.000477
+1.58%
$ 477,140 $ 38,406
Mar 24, 7 PM $ 0.00047
-0.16%
$ 469,740 $ 37,806
Mar 24, 6 PM $ 0.000471
+0.52%
$ 470,659 $ 37,867
Mar 24, 5 PM $ 0.000468
-0.91%
$ 467,944 $ 37,684
Mar 24, 4 PM $ 0.000472
-0.41%
$ 472,394 $ 38,007
Mar 24, 3 PM $ 0.000475
+0.14%
$ 474,974 $ 38,175
Mar 24, 2 PM $ 0.000473
-0.26%
$ 473,192 $ 38,174
Mar 24, 1 PM $ 0.000474
-1.22%
$ 474,278 $ 38,182
Mar 24, 12 PM $ 0.00048
-0.07%
$ 480,079 $ 38,644
Mar 24, 11 AM $ 0.000481
+0.27%
$ 480,883 $ 38,664
Mar 24, 10 AM $ 0.000479
-0.27%
$ 479,336 $ 38,576
Mar 24, 9 AM $ 0.00048
+0.28%
$ 479,844 $ 38,685
Mar 24, 8 AM $ 0.000479
-0.30%
$ 478,819 $ 38,511
Mar 24, 7 AM $ 0.000479
+0.60%
$ 478,838 $ 38,655
Mar 24, 6 AM $ 0.000476
+0.42%
$ 475,706 $ 38,309
Mar 24, 5 AM $ 0.000474
-0.05%
$ 474,163 $ 38,126
Mar 24, 4 AM $ 0.000474
-0.35%
$ 473,831 $ 38,183
Mar 24, 3 AM $ 0.000475
+0.14%
$ 475,031 $ 38,259
Mar 24, 2 AM $ 0.000475
+0.01%
$ 474,730 $ 38,179
Mar 24, 1 AM $ 0.000474
-0.44%
$ 474,064 $ 38,203
Mar 24, 12 AM $ 0.000476
-0.27%
$ 476,185 $ 38,325
Mar 23, 11 PM $ 0.000477
-0.28%
$ 476,716 $ 38,428
Mar 23, 10 PM $ 0.000478
-0.41%
$ 477,730 $ 38,474
Mar 23, 9 PM $ 0.00048
-0.08%
$ 479,626 $ 38,608
Mar 23, 8 PM $ 0.00048
+0.32%
$ 479,906 $ 38,632
Mar 23, 7 PM $ 0.000479
-0.37%
$ 478,920 $ 38,500
Mar 23, 6 PM $ 0.00048
+0.34%
$ 479,543 $ 38,688
Mar 23, 5 PM $ 0.000477
+0.75%
$ 477,459 $ 38,465
Mar 23, 4 PM $ 0.000475
+0.36%
$ 474,587 $ 38,141
Mar 23, 3 PM $ 0.000476
-1.67%
$ 475,562 $ 38,058
Mar 23, 2 PM $ 0.000482
-0.30%
$ 482,469 $ 38,924
Mar 23, 1 PM $ 0.000483
+1.50%
$ 482,834 $ 38,949
Mar 23, 12 PM $ 0.000476
+0.18%
$ 476,250 $ 38,285
Mar 23, 11 AM $ 0.000477
+4.90%
$ 477,152 $ 38,333
Mar 23, 10 AM $ 0.000454
+0.22%
$ 453,981 $ 36,608
Mar 23, 9 AM $ 0.000453
-0.50%
$ 452,789 $ 36,458
Mar 23, 8 AM $ 0.000455
+0.29%
$ 455,351 $ 36,627
Mar 23, 7 AM $ 0.000454
+0.54%
$ 454,359 $ 36,544
Mar 23, 6 AM $ 0.000452
-1.59%
$ 451,592 $ 36,372
Mar 23, 5 AM $ 0.000458
+0.06%
$ 458,210 $ 36,933
Mar 23, 4 AM $ 0.000457
+0.28%
$ 457,155 $ 36,856
Mar 23, 3 AM $ 0.000456
-0.28%
$ 456,268 $ 36,692
Mar 23, 2 AM $ 0.000457
+0.43%
$ 457,204 $ 36,824
Mar 23, 1 AM $ 0.000456
+0.35%
$ 455,644 $ 36,641
Mar 23, 12 AM $ 0.000455
-0.29%
$ 454,501 $ 36,546
Mar 22, 11 PM $ 0.000456
-0.37%
$ 455,928 $ 36,687