Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.000606
-3.72%
$614,212 $48,733
Nov 20, 2025 $0.000641
-4.44%
$631,988 $51,632
Nov 19, 2025 $0.00067
-3.46%
$669,132 $54,008
Nov 18, 2025 $0.000694
+3.22%
$692,357 $55,840
Nov 17, 2025 $0.000671
-2.35%
$670,374 $54,085
Nov 16, 2025 $0.000687
-2.36%
$687,513 $55,306
Nov 15, 2025 $0.000703
+1.58%
$704,377 $56,650
Nov 14, 2025 $0.000702
-2.24%
$694,350 $56,398
Nov 13, 2025 $0.000717
-5.32%
$719,584 $57,688
Nov 12, 2025 $0.000759
+0.00%
$756,444 $61,113
Nov 11, 2025 $0.000758
-4.36%
$757,717 $61,060
Nov 10, 2025 $0.000792
-0.38%
$792,254 $63,765
Nov 9, 2025 $0.000794
+5.13%
$792,934 $64,007
Nov 8, 2025 $0.000756
-0.91%
$755,812 $60,786
Nov 7, 2025 $0.000763
+3.69%
$762,656 $61,391
Nov 6, 2025 $0.000735
-3.38%
$734,579 $59,197
Nov 5, 2025 $0.000761
+4.09%
$760,932 $61,190
Nov 4, 2025 $0.000732
-8.53%
$731,567 $58,835
Nov 3, 2025 $0.000799
-7.92%
$799,258 $64,373
Nov 2, 2025 $0.000868
+0.87%
$866,267 $69,857
Nov 1, 2025 $0.00086
+0.66%
$860,058 $69,233
Oct 31, 2025 $0.000856
+1.39%
$854,906 $68,907
Oct 30, 2025 $0.000838
-3.12%
$844,103 $67,568
Oct 29, 2025 $0.000865
-2.13%
$864,615 $69,633
Oct 28, 2025 $0.000887
-3.06%
$885,137 $71,405
Oct 27, 2025 $0.000916
-0.95%
$915,683 $73,667
Oct 26, 2025 $0.000925
+5.46%
$925,461 $74,404
Oct 25, 2025 $0.000878
+0.53%
$877,829 $70,631
Oct 24, 2025 $0.000874
+2.07%
$872,969 $70,283
Oct 23, 2025 $0.000854
+1.17%
$855,985 $68,804
Oct 22, 2025 $0.000832
-3.33%
$843,942 $66,978
Oct 21, 2025 $0.00087
-1.57%
$860,485 $69,832
Oct 20, 2025 $0.000886
+0.18%
$883,953 $71,272
Oct 19, 2025 $0.000893
+3.48%
$883,453 $71,894
Oct 18, 2025 $0.000863
+1.44%
$863,095 $69,442
Oct 17, 2025 $0.000855
-0.96%
$851,680 $68,863
Oct 16, 2025 $0.000859
-2.79%
$863,292 $69,187
Oct 15, 2025 $0.00088
-3.99%
$883,993 $70,714
Oct 14, 2025 $0.000912
-3.17%
$917,751 $73,433
Oct 13, 2025 $0.000941
+2.09%
$941,489 $75,792
Oct 12, 2025 $0.000921
+10.63%
$920,785 $74,221
Oct 11, 2025 $0.000833
-2.48%
$832,527 $66,989
Oct 10, 2025 $0.000861
-0.37%
$861,014 $68,707
Oct 8, 2025 $0.000995
+0.69%
$-- $80,096
Oct 7, 2025 $0.000989
-5.01%
$989,235 $79,561
Oct 6, 2025 $0.00104
+3.97%
$1.04 million $83,818
Oct 5, 2025 $0.001
+0.62%
$1 million $80,689
Oct 4, 2025 $0.000996
-0.58%
$996,463 $80,209
Oct 3, 2025 $0.00101
+1.02%
$1 million $80,893
Oct 2, 2025 $0.000995
+3.13%
$994,647 $80,131