Pulse AI Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000461
-0.06%
$ 460,960 $ 37,051
May 26, 8 PM $ 0.000461
+0.08%
$ 461,087 $ 37,121
May 26, 7 PM $ 0.000461
+0.33%
$ 460,797 $ 37,080
May 26, 6 PM $ 0.00046
-0.03%
$ 459,518 $ 36,963
May 26, 5 PM $ 0.00046
-0.41%
$ 459,713 $ 36,996
May 26, 4 PM $ 0.000461
-0.41%
$ 461,276 $ 37,152
May 26, 3 PM $ 0.000463
-1.27%
$ 462,850 $ 37,277
May 26, 2 PM $ 0.000469
-0.64%
$ 469,082 $ 37,733
May 26, 1 PM $ 0.000471
-0.06%
$ 471,192 $ 37,997
May 26, 12 PM $ 0.000471
-0.05%
$ 470,800 $ 37,946
May 26, 11 AM $ 0.000471
-0.36%
$ 471,051 $ 37,911
May 26, 10 AM $ 0.000473
+1.63%
$ 473,021 $ 38,050
May 26, 9 AM $ 0.000465
-0.08%
$ 465,398 $ 37,459
May 26, 8 AM $ 0.000466
+0.05%
$ 465,885 $ 37,487
May 26, 7 AM $ 0.000466
-0.18%
$ 465,887 $ 37,476
May 26, 6 AM $ 0.000467
+0.12%
$ 466,687 $ 37,565
May 26, 5 AM $ 0.000466
+0.22%
$ 466,143 $ 37,517
May 26, 4 AM $ 0.000465
+0.07%
$ 465,057 $ 37,434
May 26, 3 AM $ 0.000465
+0.18%
$ 464,576 $ 37,405
May 26, 2 AM $ 0.000464
-0.26%
$ 464,040 $ 37,323
May 26, 1 AM $ 0.000465
-0.06%
$ 465,178 $ 37,443
May 26, 12 AM $ 0.000465
-0.94%
$ 464,662 $ 37,461
May 25, 11 PM $ 0.000469
+0.20%
$ 468,862 $ 37,751
May 25, 10 PM $ 0.000468
-0.14%
$ 468,034 $ 37,660
May 25, 9 PM $ 0.000469
+0.03%
$ 468,785 $ 37,721
May 25, 8 PM $ 0.000469
-0.32%
$ 469,282 $ 37,738
May 25, 7 PM $ 0.000471
-0.29%
$ 470,836 $ 37,892
May 25, 6 PM $ 0.000472
-0.11%
$ 472,215 $ 38,006
May 25, 5 PM $ 0.000473
-0.23%
$ 473,038 $ 38,049
May 25, 4 PM $ 0.000474
+0.41%
$ 474,025 $ 38,159
May 25, 3 PM $ 0.000472
-0.19%
$ 471,657 $ 37,994
May 25, 2 PM $ 0.000472
+0.55%
$ 472,465 $ 38,031
May 25, 1 PM $ 0.00047
-0.09%
$ 469,809 $ 37,817
May 25, 12 PM $ 0.00047
+0.05%
$ 469,971 $ 37,848
May 25, 11 AM $ 0.00047
+0.02%
$ 470,114 $ 37,807
May 25, 10 AM $ 0.00047
-0.08%
$ 469,871 $ 37,828
May 25, 9 AM $ 0.00047
+0.09%
$ 470,392 $ 37,848
May 25, 8 AM $ 0.00047
+0.10%
$ 469,767 $ 37,826
May 25, 7 AM $ 0.000469
+0.15%
$ 468,920 $ 37,773
May 25, 6 AM $ 0.000468
+0.03%
$ 468,283 $ 37,685
May 25, 5 AM $ 0.000468
+0.16%
$ 468,302 $ 37,678
May 25, 4 AM $ 0.000467
+0.41%
$ 467,424 $ 37,630
May 25, 3 AM $ 0.000465
-0.11%
$ 465,437 $ 37,466
May 25, 2 AM $ 0.000466
+0.00%
$ 466,080 $ 37,500
May 25, 1 AM $ 0.000466
-0.26%
$ 466,070 $ 37,511
May 25, 12 AM $ 0.000467
+0.13%
$ 467,299 $ 37,610
May 24, 11 PM $ 0.000467
+0.56%
$ 467,100 $ 37,562
May 24, 10 PM $ 0.000465
+1.06%
$ 464,938 $ 37,385
May 24, 9 PM $ 0.00046
-0.96%
$ 460,100 $ 37,027
May 24, 8 PM $ 0.000465
-0.38%
$ 464,683 $ 37,388