Pulse AI Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000491
-0.17%
$ 491,459 $ 39,536
Apr 9, 7 PM $ 0.000492
+0.48%
$ 492,292 $ 39,622
Apr 9, 6 PM $ 0.00049
-0.72%
$ 489,788 $ 39,432
Apr 9, 5 PM $ 0.000493
+0.75%
$ 493,179 $ 39,708
Apr 9, 4 PM $ 0.000488
-0.82%
$ 488,310 $ 39,399
Apr 9, 3 PM $ 0.000492
+1.83%
$ 492,244 $ 39,624
Apr 9, 2 PM $ 0.000483
+0.59%
$ 483,458 $ 38,908
Apr 9, 1 PM $ 0.00048
-0.83%
$ 480,446 $ 38,684
Apr 9, 12 PM $ 0.000484
+0.02%
$ 484,170 $ 38,993
Apr 9, 11 AM $ 0.000484
-0.50%
$ 484,291 $ 38,961
Apr 9, 10 AM $ 0.000487
-0.03%
$ 486,744 $ 39,173
Apr 9, 9 AM $ 0.000486
+0.12%
$ 485,863 $ 39,186
Apr 9, 8 AM $ 0.000485
+0.14%
$ 484,990 $ 39,056
Apr 9, 7 AM $ 0.000484
+0.03%
$ 484,303 $ 38,981
Apr 9, 6 AM $ 0.000484
-0.12%
$ 483,674 $ 38,966
Apr 9, 5 AM $ 0.000484
+0.18%
$ 484,438 $ 38,973
Apr 9, 4 AM $ 0.000484
-0.21%
$ 483,628 $ 38,920
Apr 9, 3 AM $ 0.000484
-0.06%
$ 484,359 $ 39,005
Apr 9, 2 AM $ 0.000485
+0.30%
$ 484,890 $ 39,007
Apr 9, 1 AM $ 0.000483
-0.29%
$ 483,341 $ 38,909
Apr 9, 12 AM $ 0.000484
-0.39%
$ 484,308 $ 39,016
Apr 8, 11 PM $ 0.000486
-0.11%
$ 486,155 $ 39,133
Apr 8, 10 PM $ 0.000488
-0.80%
$ 487,653 $ 39,171
Apr 8, 9 PM $ 0.000492
+0.29%
$ 491,985 $ 39,565
Apr 8, 8 PM $ 0.00049
+0.07%
$ 490,403 $ 39,481
Apr 8, 7 PM $ 0.00049
+0.21%
$ 490,136 $ 39,441
Apr 8, 6 PM $ 0.00049
-1.13%
$ 489,828 $ 39,365
Apr 8, 5 PM $ 0.000496
+0.47%
$ 495,597 $ 39,872
Apr 8, 4 PM $ 0.000493
+0.20%
$ 492,711 $ 39,703
Apr 8, 3 PM $ 0.000491
+0.97%
$ 491,372 $ 39,578
Apr 8, 2 PM $ 0.000488
-1.69%
$ 487,961 $ 39,169
Apr 8, 1 PM $ 0.000497
-0.74%
$ 497,134 $ 39,949
Apr 8, 12 PM $ 0.000501
+0.34%
$ 500,615 $ 40,309
Apr 8, 11 AM $ 0.000499
+0.07%
$ 498,752 $ 40,157
Apr 8, 10 AM $ 0.000499
-0.13%
$ 498,797 $ 40,113
Apr 8, 9 AM $ 0.0005
-0.23%
$ 499,515 $ 40,197
Apr 8, 8 AM $ 0.000501
+0.14%
$ 500,684 $ 40,297
Apr 8, 7 AM $ 0.0005
+0.22%
$ 499,738 $ 40,240
Apr 8, 6 AM $ 0.000499
+0.29%
$ 498,993 $ 40,132
Apr 8, 5 AM $ 0.000498
-0.12%
$ 497,810 $ 40,043
Apr 8, 4 AM $ 0.000499
+0.55%
$ 498,816 $ 40,114
Apr 8, 3 AM $ 0.000496
-0.01%
$ 496,091 $ 39,929
Apr 8, 2 AM $ 0.000496
+0.02%
$ 496,296 $ 39,933
Apr 8, 1 AM $ 0.000497
+0.19%
$ 496,797 $ 39,935
Apr 8, 12 AM $ 0.000496
-0.56%
$ 495,547 $ 39,910
Apr 7, 11 PM $ 0.0005
+2.43%
$ 500,375 $ 40,107
Apr 7, 10 PM $ 0.000487
+2.20%
$ 486,577 $ 39,319
Apr 7, 9 PM $ 0.000476
+1.49%
$ 476,213 $ 38,317
Apr 7, 8 PM $ 0.000469
+0.08%
$ 469,241 $ 37,764
Apr 7, 7 PM $ 0.000469
+1.27%
$ 468,800 $ 37,737