Pulse AI Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000355
-0.75%
$ 355,100 $ 28,584
Jun 5, 9 PM $ 0.000359
+0.71%
$ 358,561 $ 28,795
Jun 5, 8 PM $ 0.000355
+1.78%
$ 355,459 $ 28,654
Jun 5, 7 PM $ 0.000349
+1.33%
$ 349,052 $ 28,109
Jun 5, 6 PM $ 0.000345
-2.35%
$ 345,301 $ 27,724
Jun 5, 5 PM $ 0.000354
-0.98%
$ 353,675 $ 28,459
Jun 5, 4 PM $ 0.000355
+1.07%
$ 355,442 $ 28,746
Jun 5, 3 PM $ 0.000352
-0.93%
$ 351,809 $ 28,305
Jun 5, 2 PM $ 0.000356
-1.39%
$ 355,552 $ 28,582
Jun 5, 1 PM $ 0.000363
-1.26%
$ 363,097 $ 29,021
Jun 5, 12 PM $ 0.000368
-0.62%
$ 367,528 $ 29,598
Jun 5, 11 AM $ 0.000371
-0.36%
$ 370,526 $ 29,764
Jun 5, 10 AM $ 0.000372
-0.36%
$ 371,879 $ 29,928
Jun 5, 9 AM $ 0.000373
+1.02%
$ 373,027 $ 30,039
Jun 5, 8 AM $ 0.00037
-0.65%
$ 369,576 $ 29,718
Jun 5, 7 AM $ 0.000372
+1.05%
$ 371,837 $ 29,941
Jun 5, 6 AM $ 0.000368
-1.81%
$ 367,886 $ 29,616
Jun 5, 5 AM $ 0.000377
-2.32%
$ 376,649 $ 30,156
Jun 5, 4 AM $ 0.000384
+0.01%
$ 384,243 $ 31,033
Jun 5, 3 AM $ 0.000385
+0.00%
$ 384,523 $ 30,922
Jun 5, 2 AM $ 0.000386
-0.96%
$ 385,660 $ 30,948
Jun 5, 1 AM $ 0.00039
-0.37%
$ 389,583 $ 31,342
Jun 5, 12 AM $ 0.000392
-0.27%
$ 392,077 $ 31,472
Jun 4, 11 PM $ 0.000393
+0.19%
$ 392,772 $ 31,643
Jun 4, 10 PM $ 0.000392
-0.03%
$ 391,520 $ 31,553
Jun 4, 9 PM $ 0.000392
-0.37%
$ 392,071 $ 31,522
Jun 4, 8 PM $ 0.000393
-0.25%
$ 393,257 $ 31,673
Jun 4, 7 PM $ 0.000394
-0.08%
$ 394,329 $ 31,731
Jun 4, 6 PM $ 0.000395
+0.50%
$ 394,582 $ 31,761
Jun 4, 5 PM $ 0.000391
-0.53%
$ 391,427 $ 31,600
Jun 4, 4 PM $ 0.000394
+0.02%
$ 394,254 $ 31,672
Jun 4, 3 PM $ 0.000394
+0.03%
$ 393,597 $ 31,726
Jun 4, 2 PM $ 0.000393
-0.69%
$ 392,708 $ 31,669
Jun 4, 1 PM $ 0.000395
+0.03%
$ 394,877 $ 31,826
Jun 4, 12 PM $ 0.000395
+1.71%
$ 395,076 $ 31,771
Jun 4, 11 AM $ 0.000388
+0.75%
$ 388,356 $ 31,262
Jun 4, 10 AM $ 0.000386
-1.34%
$ 385,790 $ 31,024
Jun 4, 9 AM $ 0.00039
-0.95%
$ 390,009 $ 31,472
Jun 4, 8 AM $ 0.000393
-0.40%
$ 393,323 $ 31,692
Jun 4, 7 AM $ 0.000395
-0.52%
$ 395,344 $ 31,784
Jun 4, 6 AM $ 0.000398
+0.52%
$ 397,979 $ 31,984
Jun 4, 5 AM $ 0.000396
-1.06%
$ 396,361 $ 31,866
Jun 4, 4 AM $ 0.000401
-0.16%
$ 400,756 $ 32,242
Jun 4, 3 AM $ 0.000402
+2.36%
$ 401,666 $ 32,307
Jun 4, 2 AM $ 0.000393
+0.76%
$ 393,365 $ 31,581
Jun 4, 1 AM $ 0.000391
-1.61%
$ 390,927 $ 31,420
Jun 4, 12 AM $ 0.000397
-1.41%
$ 397,127 $ 31,979
Jun 3, 11 PM $ 0.000404
-0.48%
$ 403,603 $ 32,420
Jun 3, 10 PM $ 0.000405
-0.81%
$ 405,453 $ 32,640
Jun 3, 9 PM $ 0.000408
+3.12%
$ 408,066 $ 32,900