Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000355
-0.75%
$355,100 $28,584
Jun 5, 9 PM $0.000359
+0.71%
$358,561 $28,795
Jun 5, 8 PM $0.000355
+1.78%
$355,459 $28,654
Jun 5, 7 PM $0.000349
+1.33%
$349,052 $28,109
Jun 5, 6 PM $0.000345
-2.35%
$345,301 $27,724
Jun 5, 5 PM $0.000354
-0.98%
$353,675 $28,459
Jun 5, 4 PM $0.000355
+1.07%
$355,442 $28,746
Jun 5, 3 PM $0.000352
-0.93%
$351,809 $28,305
Jun 5, 2 PM $0.000356
-1.39%
$355,552 $28,582
Jun 5, 1 PM $0.000363
-1.26%
$363,097 $29,021
Jun 5, 12 PM $0.000368
-0.62%
$367,528 $29,598
Jun 5, 11 AM $0.000371
-0.36%
$370,526 $29,764
Jun 5, 10 AM $0.000372
-0.36%
$371,879 $29,928
Jun 5, 9 AM $0.000373
+1.02%
$373,027 $30,039
Jun 5, 8 AM $0.00037
-0.65%
$369,576 $29,718
Jun 5, 7 AM $0.000372
+1.05%
$371,837 $29,941
Jun 5, 6 AM $0.000368
-1.81%
$367,886 $29,616
Jun 5, 5 AM $0.000377
-2.32%
$376,649 $30,156
Jun 5, 4 AM $0.000384
+0.01%
$384,243 $31,033
Jun 5, 3 AM $0.000385
+0.00%
$384,523 $30,922
Jun 5, 2 AM $0.000386
-0.96%
$385,660 $30,948
Jun 5, 1 AM $0.00039
-0.37%
$389,583 $31,342
Jun 5, 12 AM $0.000392
-0.27%
$392,077 $31,472
Jun 4, 11 PM $0.000393
+0.19%
$392,772 $31,643
Jun 4, 10 PM $0.000392
-0.03%
$391,520 $31,553
Jun 4, 9 PM $0.000392
-0.37%
$392,071 $31,522
Jun 4, 8 PM $0.000393
-0.25%
$393,257 $31,673
Jun 4, 7 PM $0.000394
-0.08%
$394,329 $31,731
Jun 4, 6 PM $0.000395
+0.50%
$394,582 $31,761
Jun 4, 5 PM $0.000391
-0.53%
$391,427 $31,600
Jun 4, 4 PM $0.000394
+0.02%
$394,254 $31,672
Jun 4, 3 PM $0.000394
+0.03%
$393,597 $31,726
Jun 4, 2 PM $0.000393
-0.69%
$392,708 $31,669
Jun 4, 1 PM $0.000395
+0.03%
$394,877 $31,826
Jun 4, 12 PM $0.000395
+1.71%
$395,076 $31,771
Jun 4, 11 AM $0.000388
+0.75%
$388,356 $31,262
Jun 4, 10 AM $0.000386
-1.34%
$385,790 $31,024
Jun 4, 9 AM $0.00039
-0.95%
$390,009 $31,472
Jun 4, 8 AM $0.000393
-0.40%
$393,323 $31,692
Jun 4, 7 AM $0.000395
-0.52%
$395,344 $31,784
Jun 4, 6 AM $0.000398
+0.52%
$397,979 $31,984
Jun 4, 5 AM $0.000396
-1.06%
$396,361 $31,866
Jun 4, 4 AM $0.000401
-0.16%
$400,756 $32,242
Jun 4, 3 AM $0.000402
+2.36%
$401,666 $32,307
Jun 4, 2 AM $0.000393
+0.76%
$393,365 $31,581
Jun 4, 1 AM $0.000391
-1.61%
$390,927 $31,420
Jun 4, 12 AM $0.000397
-1.41%
$397,127 $31,979
Jun 3, 11 PM $0.000404
-0.48%
$403,603 $32,420
Jun 3, 10 PM $0.000405
-0.81%
$405,453 $32,640
Jun 3, 9 PM $0.000408
+3.12%
$408,066 $32,900