Pulse AI Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000507
+0.00%
$ 506,751 $ 40,713
9:53 PM $ 0.000508
+0.00%
$ 507,884 $ 40,785
9:48 PM $ 0.000508
+0.00%
$ 508,247 $ 40,877
9:43 PM $ 0.000508
+0.00%
$ 507,971 $ 40,906
9:38 PM $ 0.000508
+0.00%
$ 507,652 $ 40,884
9:33 PM $ 0.000507
+0.00%
$ 507,280 $ 40,858
9:28 PM $ 0.000507
+0.00%
$ 506,720 $ 40,828
9:23 PM $ 0.000507
+0.00%
$ 506,700 $ 40,783
9:18 PM $ 0.000507
+0.00%
$ 506,976 $ 40,781
9:13 PM $ 0.000507
+0.00%
$ 507,018 $ 40,803
9:08 PM $ 0.000507
+0.00%
$ 506,865 $ 40,807
9:03 PM $ 0.000507
+0.00%
$ 507,257 $ 40,795
8:58 PM $ 0.000507
+0.00%
$ 507,089 $ 40,826
8:53 PM $ 0.000507
+0.00%
$ 506,990 $ 40,813
8:48 PM $ 0.000509
+0.00%
$ 508,688 $ 40,805
8:43 PM $ 0.00051
+0.00%
$ 509,854 $ 40,941
8:38 PM $ 0.00051
+0.00%
$ 509,541 $ 41,035
8:33 PM $ 0.000509
+0.00%
$ 509,006 $ 41,010
8:28 PM $ 0.000509
+0.00%
$ 508,855 $ 40,967
8:23 PM $ 0.000509
+0.00%
$ 509,278 $ 40,955
8:18 PM $ 0.00051
+0.00%
$ 509,613 $ 40,989
8:13 PM $ 0.000509
+0.00%
$ 509,392 $ 41,016
8:08 PM $ 0.00051
+0.00%
$ 509,985 $ 40,998
8:03 PM $ 0.000511
+0.00%
$ 510,762 $ 41,046
7:58 PM $ 0.000511
+0.00%
$ 510,703 $ 41,108
7:53 PM $ 0.000511
+0.00%
$ 510,687 $ 41,103
7:48 PM $ 0.00051
+0.00%
$ 510,358 $ 41,102
7:43 PM $ 0.000511
+0.00%
$ 510,609 $ 41,076
7:38 PM $ 0.000511
+0.00%
$ 510,719 $ 41,096
7:33 PM $ 0.000511
+0.00%
$ 510,886 $ 41,105
7:28 PM $ 0.000511
+0.00%
$ 510,735 $ 41,118
7:23 PM $ 0.000511
+0.00%
$ 511,055 $ 41,106
7:18 PM $ 0.000511
+0.00%
$ 510,739 $ 41,132
7:13 PM $ 0.000511
+0.00%
$ 510,806 $ 41,106
7:08 PM $ 0.00051
+0.00%
$ 510,187 $ 41,112
7:03 PM $ 0.00051
+0.00%
$ 509,702 $ 41,062
6:58 PM $ 0.000509
+0.00%
$ 509,377 $ 41,023
6:53 PM $ 0.000509
+0.00%
$ 508,971 $ 40,997
6:48 PM $ 0.000509
+0.00%
$ 509,171 $ 40,964
6:43 PM $ 0.00051
+0.00%
$ 509,614 $ 40,980
6:38 PM $ 0.00051
+0.00%
$ 509,997 $ 41,016
6:33 PM $ 0.00051
+0.00%
$ 510,345 $ 41,047
6:28 PM $ 0.00051
+0.00%
$ 510,024 $ 41,075
6:23 PM $ 0.00051
+0.00%
$ 510,407 $ 41,049
6:18 PM $ 0.00051
+0.00%
$ 510,058 $ 41,080
6:13 PM $ 0.00051
+0.00%
$ 510,088 $ 41,052
6:08 PM $ 0.000511
+0.00%
$ 510,541 $ 41,054
6:03 PM $ 0.00051
+0.00%
$ 510,447 $ 41,090
5:58 PM $ 0.000512
+0.00%
$ 511,622 $ 41,083
5:54 PM $ 0.000512
+0.00%
$ 511,622 $ 41,177