Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 PM $0.000458
+0.80%
$457,659 $36,830
Mar 22, 9 PM $0.000454
-0.73%
$453,964 $36,543
Mar 22, 8 PM $0.000457
-0.16%
$457,270 $36,806
Mar 22, 7 PM $0.000458
-0.39%
$457,774 $36,860
Mar 22, 6 PM $0.00046
-0.49%
$459,738 $36,988
Mar 22, 5 PM $0.000462
-0.14%
$461,791 $37,184
Mar 22, 4 PM $0.000462
+0.03%
$462,357 $37,220
Mar 22, 3 PM $0.000462
+0.13%
$462,042 $37,201
Mar 22, 2 PM $0.000462
-0.03%
$461,586 $37,139
Mar 22, 1 PM $0.000461
-0.15%
$461,466 $37,161
Mar 22, 12 PM $0.000462
+0.54%
$462,121 $37,195
Mar 22, 11 AM $0.00046
-0.52%
$459,826 $36,993
Mar 22, 10 AM $0.000462
-0.18%
$462,094 $37,204
Mar 22, 9 AM $0.000463
-0.05%
$462,774 $37,260
Mar 22, 8 AM $0.000463
-0.67%
$462,857 $37,265
Mar 22, 7 AM $0.000466
-0.47%
$466,001 $37,506
Mar 22, 6 AM $0.000468
-0.23%
$468,253 $37,681
Mar 22, 5 AM $0.00047
-0.18%
$469,600 $37,772
Mar 22, 4 AM $0.000471
+0.24%
$470,500 $37,864
Mar 22, 3 AM $0.000469
+0.49%
$469,423 $37,777
Mar 22, 2 AM $0.000467
+0.65%
$466,950 $37,598
Mar 22, 1 AM $0.000464
+0.12%
$463,590 $37,339
Mar 22, 12 AM $0.000464
-0.15%
$463,666 $37,267
Mar 21, 11 PM $0.00047
-1.43%
$470,444 $37,373
Mar 21, 10 PM $0.000477
-0.15%
$477,388 $38,413
Mar 21, 9 PM $0.000478
-0.05%
$478,279 $38,481
Mar 21, 8 PM $0.000479
+0.19%
$478,526 $38,513
Mar 21, 7 PM $0.000477
-0.04%
$477,494 $38,442
Mar 21, 6 PM $0.000478
+0.18%
$477,900 $38,445
Mar 21, 5 PM $0.000477
+0.06%
$477,091 $38,393
Mar 21, 4 PM $0.000477
-0.27%
$477,255 $38,376
Mar 21, 3 PM $0.000478
+0.09%
$478,445 $38,515
Mar 21, 2 PM $0.000479
+0.00%
$478,656 $38,471
Mar 21, 1 PM $0.000479
-0.08%
$478,632 $38,524
Mar 21, 12 PM $0.000479
+0.04%
$479,013 $38,553
Mar 21, 11 AM $0.000479
+0.12%
$478,740 $38,538
Mar 21, 10 AM $0.000478
-0.22%
$478,116 $38,485
Mar 21, 9 AM $0.000479
+0.21%
$479,142 $38,567
Mar 21, 8 AM $0.000478
-0.07%
$478,159 $38,484
Mar 21, 7 AM $0.000479
+0.03%
$478,514 $38,513
Mar 21, 6 AM $0.000478
+0.07%
$478,418 $38,501
Mar 21, 5 AM $0.000478
+0.10%
$478,182 $38,476
Mar 21, 4 AM $0.000478
-0.05%
$477,758 $38,448
Mar 21, 3 AM $0.000478
-0.08%
$477,927 $38,472
Mar 21, 2 AM $0.000478
+0.16%
$478,332 $38,498
Mar 21, 1 AM $0.000478
-0.04%
$477,718 $38,439
Mar 21, 12 AM $0.000478
+0.22%
$477,638 $38,465
Mar 20, 11 PM $0.000477
-0.44%
$476,648 $38,358
Mar 20, 10 PM $0.000479
+0.37%
$478,547 $38,534
Mar 20, 9 PM $0.000477
+0.67%
$476,812 $38,375