Pulse AI Historical Data

PULSE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000458
+0.80%
$ 457,659 $ 36,830
Mar 22, 9 PM $ 0.000454
-0.73%
$ 453,964 $ 36,543
Mar 22, 8 PM $ 0.000457
-0.16%
$ 457,270 $ 36,806
Mar 22, 7 PM $ 0.000458
-0.39%
$ 457,774 $ 36,860
Mar 22, 6 PM $ 0.00046
-0.49%
$ 459,738 $ 36,988
Mar 22, 5 PM $ 0.000462
-0.14%
$ 461,791 $ 37,184
Mar 22, 4 PM $ 0.000462
+0.03%
$ 462,357 $ 37,220
Mar 22, 3 PM $ 0.000462
+0.13%
$ 462,042 $ 37,201
Mar 22, 2 PM $ 0.000462
-0.03%
$ 461,586 $ 37,139
Mar 22, 1 PM $ 0.000461
-0.15%
$ 461,466 $ 37,161
Mar 22, 12 PM $ 0.000462
+0.54%
$ 462,121 $ 37,195
Mar 22, 11 AM $ 0.00046
-0.52%
$ 459,826 $ 36,993
Mar 22, 10 AM $ 0.000462
-0.18%
$ 462,094 $ 37,204
Mar 22, 9 AM $ 0.000463
-0.05%
$ 462,774 $ 37,260
Mar 22, 8 AM $ 0.000463
-0.67%
$ 462,857 $ 37,265
Mar 22, 7 AM $ 0.000466
-0.47%
$ 466,001 $ 37,506
Mar 22, 6 AM $ 0.000468
-0.23%
$ 468,253 $ 37,681
Mar 22, 5 AM $ 0.00047
-0.18%
$ 469,600 $ 37,772
Mar 22, 4 AM $ 0.000471
+0.24%
$ 470,500 $ 37,864
Mar 22, 3 AM $ 0.000469
+0.49%
$ 469,423 $ 37,777
Mar 22, 2 AM $ 0.000467
+0.65%
$ 466,950 $ 37,598
Mar 22, 1 AM $ 0.000464
+0.12%
$ 463,590 $ 37,339
Mar 22, 12 AM $ 0.000464
-0.15%
$ 463,666 $ 37,267
Mar 21, 11 PM $ 0.00047
-1.43%
$ 470,444 $ 37,373
Mar 21, 10 PM $ 0.000477
-0.15%
$ 477,388 $ 38,413
Mar 21, 9 PM $ 0.000478
-0.05%
$ 478,279 $ 38,481
Mar 21, 8 PM $ 0.000479
+0.19%
$ 478,526 $ 38,513
Mar 21, 7 PM $ 0.000477
-0.04%
$ 477,494 $ 38,442
Mar 21, 6 PM $ 0.000478
+0.18%
$ 477,900 $ 38,445
Mar 21, 5 PM $ 0.000477
+0.06%
$ 477,091 $ 38,393
Mar 21, 4 PM $ 0.000477
-0.27%
$ 477,255 $ 38,376
Mar 21, 3 PM $ 0.000478
+0.09%
$ 478,445 $ 38,515
Mar 21, 2 PM $ 0.000479
+0.00%
$ 478,656 $ 38,471
Mar 21, 1 PM $ 0.000479
-0.08%
$ 478,632 $ 38,524
Mar 21, 12 PM $ 0.000479
+0.04%
$ 479,013 $ 38,553
Mar 21, 11 AM $ 0.000479
+0.12%
$ 478,740 $ 38,538
Mar 21, 10 AM $ 0.000478
-0.22%
$ 478,116 $ 38,485
Mar 21, 9 AM $ 0.000479
+0.21%
$ 479,142 $ 38,567
Mar 21, 8 AM $ 0.000478
-0.07%
$ 478,159 $ 38,484
Mar 21, 7 AM $ 0.000479
+0.03%
$ 478,514 $ 38,513
Mar 21, 6 AM $ 0.000478
+0.07%
$ 478,418 $ 38,501
Mar 21, 5 AM $ 0.000478
+0.10%
$ 478,182 $ 38,476
Mar 21, 4 AM $ 0.000478
-0.05%
$ 477,758 $ 38,448
Mar 21, 3 AM $ 0.000478
-0.08%
$ 477,927 $ 38,472
Mar 21, 2 AM $ 0.000478
+0.16%
$ 478,332 $ 38,498
Mar 21, 1 AM $ 0.000478
-0.04%
$ 477,718 $ 38,439
Mar 21, 12 AM $ 0.000478
+0.22%
$ 477,638 $ 38,465
Mar 20, 11 PM $ 0.000477
-0.44%
$ 476,648 $ 38,358
Mar 20, 10 PM $ 0.000479
+0.37%
$ 478,547 $ 38,534
Mar 20, 9 PM $ 0.000477
+0.67%
$ 476,812 $ 38,375