Pulse AI Historical Data

PULSE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000486
-0.55%
$ 486,396 $ 38,975
Mar 18, 5 PM $ 0.000489
+0.95%
$ 489,247 $ 39,364
Mar 18, 4 PM $ 0.000485
-0.15%
$ 484,657 $ 39,007
Mar 18, 3 PM $ 0.000484
-0.60%
$ 484,455 $ 39,067
Mar 18, 2 PM $ 0.000489
-1.37%
$ 489,166 $ 39,224
Mar 18, 1 PM $ 0.000497
-0.14%
$ 496,741 $ 39,915
Mar 18, 12 PM $ 0.000498
-1.23%
$ 497,564 $ 40,035
Mar 18, 11 AM $ 0.000504
-1.75%
$ 504,224 $ 40,543
Mar 18, 10 AM $ 0.000513
-0.71%
$ 513,135 $ 41,304
Mar 18, 9 AM $ 0.000517
+0.26%
$ 516,977 $ 41,591
Mar 18, 8 AM $ 0.000516
+0.21%
$ 515,733 $ 41,500
Mar 18, 7 AM $ 0.000514
-0.32%
$ 514,460 $ 41,419
Mar 18, 6 AM $ 0.000516
+0.30%
$ 516,379 $ 41,538
Mar 18, 5 AM $ 0.000516
-0.21%
$ 515,662 $ 41,437
Mar 18, 4 AM $ 0.000517
-0.53%
$ 516,892 $ 41,591
Mar 18, 3 AM $ 0.00052
+0.34%
$ 519,605 $ 41,825
Mar 18, 2 AM $ 0.000518
+0.39%
$ 518,188 $ 41,679
Mar 18, 1 AM $ 0.000517
+0.17%
$ 516,592 $ 41,544
Mar 18, 12 AM $ 0.000515
+0.13%
$ 515,386 $ 41,505
Mar 17, 11 PM $ 0.000515
-0.36%
$ 515,064 $ 41,425
Mar 17, 10 PM $ 0.000516
-0.52%
$ 516,480 $ 41,606
Mar 17, 9 PM $ 0.000519
+0.45%
$ 519,141 $ 41,785
Mar 17, 8 PM $ 0.000517
+0.28%
$ 516,573 $ 41,595
Mar 17, 7 PM $ 0.000515
-0.48%
$ 515,497 $ 41,460
Mar 17, 6 PM $ 0.000519
-0.15%
$ 518,696 $ 41,689
Mar 17, 5 PM $ 0.000519
+0.53%
$ 519,230 $ 41,811
Mar 17, 4 PM $ 0.000517
+0.46%
$ 516,760 $ 41,571
Mar 17, 3 PM $ 0.000514
-1.12%
$ 514,025 $ 41,399
Mar 17, 2 PM $ 0.00052
+0.63%
$ 519,986 $ 41,840
Mar 17, 1 PM $ 0.000516
+0.48%
$ 516,437 $ 41,588
Mar 17, 12 PM $ 0.000514
-0.49%
$ 514,285 $ 41,367
Mar 17, 11 AM $ 0.000517
+0.82%
$ 517,315 $ 41,595
Mar 17, 10 AM $ 0.000513
-0.26%
$ 512,837 $ 41,299
Mar 17, 9 AM $ 0.000515
-0.21%
$ 514,734 $ 41,384
Mar 17, 8 AM $ 0.000517
+0.13%
$ 517,106 $ 41,514
Mar 17, 7 AM $ 0.000517
+0.56%
$ 516,690 $ 41,563
Mar 17, 6 AM $ 0.000514
+0.26%
$ 513,567 $ 41,355
Mar 17, 5 AM $ 0.000512
-0.28%
$ 511,735 $ 41,226
Mar 17, 4 AM $ 0.000513
-0.23%
$ 513,214 $ 41,300
Mar 17, 3 AM $ 0.000514
-1.75%
$ 513,580 $ 41,402
Mar 17, 2 AM $ 0.000523
-0.05%
$ 523,490 $ 42,070
Mar 17, 1 AM $ 0.000524
+0.29%
$ 523,730 $ 42,152
Mar 17, 12 AM $ 0.000522
-0.03%
$ 521,681 $ 42,030
Mar 16, 11 PM $ 0.000522
-0.25%
$ 522,400 $ 41,998
Mar 16, 10 PM $ 0.000525
+0.11%
$ 524,923 $ 42,152
Mar 16, 9 PM $ 0.000525
+0.78%
$ 524,706 $ 42,203
Mar 16, 8 PM $ 0.00052
+0.39%
$ 519,718 $ 41,903
Mar 16, 7 PM $ 0.000517
+0.12%
$ 516,913 $ 41,668
Mar 16, 6 PM $ 0.000517
+0.69%
$ 517,321 $ 41,552
Mar 16, 5 PM $ 0.000514
+0.80%
$ 513,831 $ 41,352