Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 PM $0.000486
-0.55%
$486,396 $38,975
Mar 18, 5 PM $0.000489
+0.95%
$489,247 $39,364
Mar 18, 4 PM $0.000485
-0.15%
$484,657 $39,007
Mar 18, 3 PM $0.000484
-0.60%
$484,455 $39,067
Mar 18, 2 PM $0.000489
-1.37%
$489,166 $39,224
Mar 18, 1 PM $0.000497
-0.14%
$496,741 $39,915
Mar 18, 12 PM $0.000498
-1.23%
$497,564 $40,035
Mar 18, 11 AM $0.000504
-1.75%
$504,224 $40,543
Mar 18, 10 AM $0.000513
-0.71%
$513,135 $41,304
Mar 18, 9 AM $0.000517
+0.26%
$516,977 $41,591
Mar 18, 8 AM $0.000516
+0.21%
$515,733 $41,500
Mar 18, 7 AM $0.000514
-0.32%
$514,460 $41,419
Mar 18, 6 AM $0.000516
+0.30%
$516,379 $41,538
Mar 18, 5 AM $0.000516
-0.21%
$515,662 $41,437
Mar 18, 4 AM $0.000517
-0.53%
$516,892 $41,591
Mar 18, 3 AM $0.00052
+0.34%
$519,605 $41,825
Mar 18, 2 AM $0.000518
+0.39%
$518,188 $41,679
Mar 18, 1 AM $0.000517
+0.17%
$516,592 $41,544
Mar 18, 12 AM $0.000515
+0.13%
$515,386 $41,505
Mar 17, 11 PM $0.000515
-0.36%
$515,064 $41,425
Mar 17, 10 PM $0.000516
-0.52%
$516,480 $41,606
Mar 17, 9 PM $0.000519
+0.45%
$519,141 $41,785
Mar 17, 8 PM $0.000517
+0.28%
$516,573 $41,595
Mar 17, 7 PM $0.000515
-0.48%
$515,497 $41,460
Mar 17, 6 PM $0.000519
-0.15%
$518,696 $41,689
Mar 17, 5 PM $0.000519
+0.53%
$519,230 $41,811
Mar 17, 4 PM $0.000517
+0.46%
$516,760 $41,571
Mar 17, 3 PM $0.000514
-1.12%
$514,025 $41,399
Mar 17, 2 PM $0.00052
+0.63%
$519,986 $41,840
Mar 17, 1 PM $0.000516
+0.48%
$516,437 $41,588
Mar 17, 12 PM $0.000514
-0.49%
$514,285 $41,367
Mar 17, 11 AM $0.000517
+0.82%
$517,315 $41,595
Mar 17, 10 AM $0.000513
-0.26%
$512,837 $41,299
Mar 17, 9 AM $0.000515
-0.21%
$514,734 $41,384
Mar 17, 8 AM $0.000517
+0.13%
$517,106 $41,514
Mar 17, 7 AM $0.000517
+0.56%
$516,690 $41,563
Mar 17, 6 AM $0.000514
+0.26%
$513,567 $41,355
Mar 17, 5 AM $0.000512
-0.28%
$511,735 $41,226
Mar 17, 4 AM $0.000513
-0.23%
$513,214 $41,300
Mar 17, 3 AM $0.000514
-1.75%
$513,580 $41,402
Mar 17, 2 AM $0.000523
-0.05%
$523,490 $42,070
Mar 17, 1 AM $0.000524
+0.29%
$523,730 $42,152
Mar 17, 12 AM $0.000522
-0.03%
$521,681 $42,030
Mar 16, 11 PM $0.000522
-0.25%
$522,400 $41,998
Mar 16, 10 PM $0.000525
+0.11%
$524,923 $42,152
Mar 16, 9 PM $0.000525
+0.78%
$524,706 $42,203
Mar 16, 8 PM $0.00052
+0.39%
$519,718 $41,903
Mar 16, 7 PM $0.000517
+0.12%
$516,913 $41,668
Mar 16, 6 PM $0.000517
+0.69%
$517,321 $41,552
Mar 16, 5 PM $0.000514
+0.80%
$513,831 $41,352