Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 PM $0.000509
+0.82%
$509,045 $41,029
Mar 16, 3 PM $0.000506
+0.14%
$506,033 $40,637
Mar 16, 2 PM $0.000503
-0.77%
$503,273 $40,672
Mar 16, 1 PM $0.000508
+0.33%
$507,569 $40,818
Mar 16, 12 PM $0.000506
+0.35%
$505,955 $40,717
Mar 16, 11 AM $0.000504
-0.07%
$504,425 $40,580
Mar 16, 10 AM $0.000503
+0.20%
$503,024 $40,626
Mar 16, 9 AM $0.000502
+0.73%
$501,745 $40,404
Mar 16, 8 AM $0.000498
-0.28%
$498,007 $40,089
Mar 16, 7 AM $0.000499
-0.70%
$499,334 $40,193
Mar 16, 6 AM $0.000503
-0.70%
$502,595 $40,433
Mar 16, 5 AM $0.000504
+0.34%
$504,349 $40,735
Mar 16, 4 AM $0.000502
+1.12%
$502,398 $40,454
Mar 16, 3 AM $0.000497
+2.59%
$496,515 $39,989
Mar 16, 2 AM $0.000483
-0.34%
$483,458 $38,953
Mar 16, 1 AM $0.000485
+0.48%
$484,506 $39,042
Mar 16, 12 AM $0.000482
-0.32%
$482,244 $38,810
Mar 15, 11 PM $0.000483
-0.33%
$483,080 $38,892
Mar 15, 10 PM $0.000484
+2.10%
$484,452 $39,007
Mar 15, 9 PM $0.000475
+0.36%
$474,561 $38,191
Mar 15, 8 PM $0.000473
+0.83%
$472,886 $38,057
Mar 15, 7 PM $0.000468
+0.52%
$468,424 $37,748
Mar 15, 6 PM $0.000467
-0.31%
$466,556 $37,505
Mar 15, 5 PM $0.000467
+0.55%
$466,958 $37,665
Mar 15, 4 PM $0.000465
-0.09%
$464,513 $37,376
Mar 15, 3 PM $0.000465
-0.03%
$465,074 $37,418
Mar 15, 2 PM $0.000465
-0.08%
$464,723 $37,442
Mar 15, 1 PM $0.000465
-0.74%
$464,734 $37,434
Mar 15, 12 PM $0.000468
-0.49%
$468,373 $37,683
Mar 15, 11 AM $0.000471
+0.00%
$470,644 $37,882
Mar 15, 10 AM $0.000471
+0.11%
$470,714 $37,881
Mar 15, 9 AM $0.00047
+0.26%
$469,936 $37,844
Mar 15, 8 AM $0.000469
+0.29%
$468,739 $37,723
Mar 15, 7 AM $0.000467
-0.12%
$467,264 $37,617
Mar 15, 6 AM $0.000468
-0.13%
$467,572 $37,653
Mar 15, 5 AM $0.000468
+0.33%
$468,247 $37,681
Mar 15, 4 AM $0.000467
+0.28%
$466,525 $37,563
Mar 15, 3 AM $0.000465
-0.32%
$465,184 $37,443
Mar 15, 2 AM $0.000467
+0.56%
$467,034 $37,559
Mar 15, 1 AM $0.000464
+0.01%
$463,659 $37,332
Mar 15, 12 AM $0.000464
-0.40%
$463,571 $37,314
Mar 14, 11 PM $0.000465
+0.60%
$465,405 $37,460
Mar 14, 10 PM $0.000463
-0.16%
$462,684 $37,234
Mar 14, 9 PM $0.000463
+0.04%
$463,340 $37,299
Mar 14, 8 PM $0.000463
+0.37%
$462,961 $37,276
Mar 14, 7 PM $0.000461
+0.06%
$461,457 $37,122
Mar 14, 6 PM $0.000461
+0.11%
$461,093 $37,118
Mar 14, 5 PM $0.000461
-0.14%
$460,650 $37,070
Mar 14, 4 PM $0.000461
+0.13%
$461,197 $37,126
Mar 14, 3 PM $0.000461
+0.07%
$460,511 $37,070