Pulse AI Historical Data

PULSE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000509
+0.82%
$ 509,045 $ 41,029
Mar 16, 3 PM $ 0.000506
+0.14%
$ 506,033 $ 40,637
Mar 16, 2 PM $ 0.000503
-0.77%
$ 503,273 $ 40,672
Mar 16, 1 PM $ 0.000508
+0.33%
$ 507,569 $ 40,818
Mar 16, 12 PM $ 0.000506
+0.35%
$ 505,955 $ 40,717
Mar 16, 11 AM $ 0.000504
-0.07%
$ 504,425 $ 40,580
Mar 16, 10 AM $ 0.000503
+0.20%
$ 503,024 $ 40,626
Mar 16, 9 AM $ 0.000502
+0.73%
$ 501,745 $ 40,404
Mar 16, 8 AM $ 0.000498
-0.28%
$ 498,007 $ 40,089
Mar 16, 7 AM $ 0.000499
-0.70%
$ 499,334 $ 40,193
Mar 16, 6 AM $ 0.000503
-0.70%
$ 502,595 $ 40,433
Mar 16, 5 AM $ 0.000504
+0.34%
$ 504,349 $ 40,735
Mar 16, 4 AM $ 0.000502
+1.12%
$ 502,398 $ 40,454
Mar 16, 3 AM $ 0.000497
+2.59%
$ 496,515 $ 39,989
Mar 16, 2 AM $ 0.000483
-0.34%
$ 483,458 $ 38,953
Mar 16, 1 AM $ 0.000485
+0.48%
$ 484,506 $ 39,042
Mar 16, 12 AM $ 0.000482
-0.32%
$ 482,244 $ 38,810
Mar 15, 11 PM $ 0.000483
-0.33%
$ 483,080 $ 38,892
Mar 15, 10 PM $ 0.000484
+2.10%
$ 484,452 $ 39,007
Mar 15, 9 PM $ 0.000475
+0.36%
$ 474,561 $ 38,191
Mar 15, 8 PM $ 0.000473
+0.83%
$ 472,886 $ 38,057
Mar 15, 7 PM $ 0.000468
+0.52%
$ 468,424 $ 37,748
Mar 15, 6 PM $ 0.000467
-0.31%
$ 466,556 $ 37,505
Mar 15, 5 PM $ 0.000467
+0.55%
$ 466,958 $ 37,665
Mar 15, 4 PM $ 0.000465
-0.09%
$ 464,513 $ 37,376
Mar 15, 3 PM $ 0.000465
-0.03%
$ 465,074 $ 37,418
Mar 15, 2 PM $ 0.000465
-0.08%
$ 464,723 $ 37,442
Mar 15, 1 PM $ 0.000465
-0.74%
$ 464,734 $ 37,434
Mar 15, 12 PM $ 0.000468
-0.49%
$ 468,373 $ 37,683
Mar 15, 11 AM $ 0.000471
+0.00%
$ 470,644 $ 37,882
Mar 15, 10 AM $ 0.000471
+0.11%
$ 470,714 $ 37,881
Mar 15, 9 AM $ 0.00047
+0.26%
$ 469,936 $ 37,844
Mar 15, 8 AM $ 0.000469
+0.29%
$ 468,739 $ 37,723
Mar 15, 7 AM $ 0.000467
-0.12%
$ 467,264 $ 37,617
Mar 15, 6 AM $ 0.000468
-0.13%
$ 467,572 $ 37,653
Mar 15, 5 AM $ 0.000468
+0.33%
$ 468,247 $ 37,681
Mar 15, 4 AM $ 0.000467
+0.28%
$ 466,525 $ 37,563
Mar 15, 3 AM $ 0.000465
-0.32%
$ 465,184 $ 37,443
Mar 15, 2 AM $ 0.000467
+0.56%
$ 467,034 $ 37,559
Mar 15, 1 AM $ 0.000464
+0.01%
$ 463,659 $ 37,332
Mar 15, 12 AM $ 0.000464
-0.40%
$ 463,571 $ 37,314
Mar 14, 11 PM $ 0.000465
+0.60%
$ 465,405 $ 37,460
Mar 14, 10 PM $ 0.000463
-0.16%
$ 462,684 $ 37,234
Mar 14, 9 PM $ 0.000463
+0.04%
$ 463,340 $ 37,299
Mar 14, 8 PM $ 0.000463
+0.37%
$ 462,961 $ 37,276
Mar 14, 7 PM $ 0.000461
+0.06%
$ 461,457 $ 37,122
Mar 14, 6 PM $ 0.000461
+0.11%
$ 461,093 $ 37,118
Mar 14, 5 PM $ 0.000461
-0.14%
$ 460,650 $ 37,070
Mar 14, 4 PM $ 0.000461
+0.13%
$ 461,197 $ 37,126
Mar 14, 3 PM $ 0.000461
+0.07%
$ 460,511 $ 37,070