Pulse AI Historical Data

PULSE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00046
-0.29%
$ 460,047 $ 37,038
Mar 14, 1 PM $ 0.000461
+0.11%
$ 461,140 $ 37,134
Mar 14, 12 PM $ 0.000461
+0.02%
$ 460,629 $ 37,075
Mar 14, 11 AM $ 0.000461
+0.45%
$ 460,820 $ 37,064
Mar 14, 10 AM $ 0.000459
-0.10%
$ 458,642 $ 36,923
Mar 14, 9 AM $ 0.000459
-0.33%
$ 458,937 $ 36,951
Mar 14, 8 AM $ 0.00046
-0.20%
$ 460,427 $ 37,059
Mar 14, 7 AM $ 0.000461
-0.01%
$ 461,358 $ 37,131
Mar 14, 6 AM $ 0.000461
-0.63%
$ 461,386 $ 37,135
Mar 14, 5 AM $ 0.000464
-0.05%
$ 464,031 $ 37,371
Mar 14, 4 AM $ 0.000466
-0.16%
$ 465,624 $ 37,364
Mar 14, 3 AM $ 0.000466
+0.33%
$ 466,359 $ 37,536
Mar 14, 2 AM $ 0.000465
-0.03%
$ 464,614 $ 37,412
Mar 14, 1 AM $ 0.000465
+0.34%
$ 464,650 $ 37,406
Mar 14, 12 AM $ 0.000463
-0.29%
$ 463,077 $ 37,270
Mar 13, 11 PM $ 0.000464
+0.18%
$ 464,416 $ 37,379
Mar 13, 10 PM $ 0.000463
-0.90%
$ 463,189 $ 37,311
Mar 13, 9 PM $ 0.000468
-0.27%
$ 467,598 $ 37,616
Mar 13, 8 PM $ 0.000469
+0.45%
$ 468,928 $ 37,735
Mar 13, 7 PM $ 0.000467
+0.13%
$ 467,122 $ 37,572
Mar 13, 6 PM $ 0.000466
+0.13%
$ 466,405 $ 37,546
Mar 13, 5 PM $ 0.000466
-1.84%
$ 465,895 $ 37,489
Mar 13, 4 PM $ 0.000475
+0.37%
$ 474,665 $ 38,200
Mar 13, 3 PM $ 0.000475
-0.70%
$ 474,562 $ 38,063
Mar 13, 2 PM $ 0.00048
-1.19%
$ 480,037 $ 38,466
Mar 13, 1 PM $ 0.000486
+1.97%
$ 485,721 $ 39,101
Mar 13, 12 PM $ 0.000476
+1.06%
$ 475,845 $ 38,339
Mar 13, 11 AM $ 0.000471
-0.25%
$ 470,874 $ 37,898
Mar 13, 10 AM $ 0.000472
+0.65%
$ 472,470 $ 38,026
Mar 13, 9 AM $ 0.000469
+0.65%
$ 469,408 $ 37,780
Mar 13, 8 AM $ 0.000467
+0.11%
$ 466,583 $ 37,536
Mar 13, 7 AM $ 0.000466
+0.19%
$ 465,776 $ 37,510
Mar 13, 6 AM $ 0.000464
-0.89%
$ 464,495 $ 37,418
Mar 13, 5 AM $ 0.000469
+0.02%
$ 468,731 $ 37,720
Mar 13, 4 AM $ 0.000469
-0.23%
$ 468,858 $ 37,716
Mar 13, 3 AM $ 0.000469
+0.31%
$ 469,051 $ 37,823
Mar 13, 2 AM $ 0.000468
-0.81%
$ 467,845 $ 37,633
Mar 13, 1 AM $ 0.000472
+0.37%
$ 471,785 $ 37,961
Mar 13, 12 AM $ 0.000471
+2.27%
$ 470,991 $ 37,831
Mar 12, 11 PM $ 0.000461
+0.82%
$ 461,054 $ 37,065
Mar 12, 10 PM $ 0.000457
-0.24%
$ 456,862 $ 36,807
Mar 12, 9 PM $ 0.000457
-0.18%
$ 457,411 $ 36,858
Mar 12, 8 PM $ 0.000458
-0.37%
$ 458,163 $ 36,863
Mar 12, 7 PM $ 0.00046
+1.04%
$ 459,665 $ 37,012
Mar 12, 6 PM $ 0.000455
-0.50%
$ 455,484 $ 36,630
Mar 12, 5 PM $ 0.000458
-0.29%
$ 457,994 $ 36,844
Mar 12, 4 PM $ 0.000459
-0.05%
$ 459,429 $ 36,970
Mar 12, 3 PM $ 0.00046
+1.51%
$ 460,328 $ 36,994
Mar 12, 2 PM $ 0.000453
-1.01%
$ 453,445 $ 36,497
Mar 12, 1 PM $ 0.000458
-0.08%
$ 458,053 $ 36,869