Pulse AI Historical Data

PULSE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000459
+0.17%
$ 458,705 $ 36,895
Mar 12, 11 AM $ 0.000459
-0.17%
$ 459,012 $ 36,855
Mar 12, 10 AM $ 0.00046
+0.73%
$ 459,653 $ 37,006
Mar 12, 9 AM $ 0.000456
+0.44%
$ 456,440 $ 36,726
Mar 12, 8 AM $ 0.000454
+0.37%
$ 454,486 $ 36,575
Mar 12, 7 AM $ 0.000453
+0.49%
$ 452,779 $ 36,444
Mar 12, 6 AM $ 0.00045
+0.17%
$ 450,500 $ 36,266
Mar 12, 5 AM $ 0.00045
+0.08%
$ 449,522 $ 36,197
Mar 12, 4 AM $ 0.000449
+0.02%
$ 449,164 $ 36,149
Mar 12, 3 AM $ 0.000449
-0.07%
$ 449,155 $ 36,145
Mar 12, 2 AM $ 0.00045
-0.97%
$ 449,781 $ 36,175
Mar 12, 1 AM $ 0.000454
-0.45%
$ 454,335 $ 36,554
Mar 12, 12 AM $ 0.000456
+0.21%
$ 456,295 $ 36,732
Mar 11, 11 PM $ 0.000455
-0.50%
$ 455,391 $ 36,648
Mar 11, 10 PM $ 0.000458
-0.41%
$ 458,226 $ 36,836
Mar 11, 9 PM $ 0.00046
+0.19%
$ 459,977 $ 37,033
Mar 11, 8 PM $ 0.000459
-0.35%
$ 459,222 $ 36,952
Mar 11, 7 PM $ 0.000461
-0.06%
$ 460,787 $ 37,091
Mar 11, 6 PM $ 0.000461
+0.37%
$ 460,564 $ 37,107
Mar 11, 5 PM $ 0.000459
+0.09%
$ 459,202 $ 36,933
Mar 11, 4 PM $ 0.000459
+0.91%
$ 459,213 $ 36,926
Mar 11, 3 PM $ 0.000454
-0.98%
$ 454,160 $ 36,627
Mar 11, 2 PM $ 0.000459
+1.02%
$ 459,079 $ 36,913
Mar 11, 1 PM $ 0.000455
+1.29%
$ 455,057 $ 36,576
Mar 11, 12 PM $ 0.000449
+0.17%
$ 448,993 $ 36,160
Mar 11, 11 AM $ 0.000449
-0.39%
$ 448,508 $ 36,076
Mar 11, 10 AM $ 0.00045
+0.46%
$ 450,105 $ 36,240
Mar 11, 9 AM $ 0.000449
+0.00%
$ 448,920 $ 36,061
Mar 11, 8 AM $ 0.000448
+0.31%
$ 448,317 $ 36,132
Mar 11, 7 AM $ 0.000447
-0.52%
$ 447,041 $ 35,972
Mar 11, 6 AM $ 0.000449
+0.24%
$ 448,860 $ 36,167
Mar 11, 5 AM $ 0.000448
-1.06%
$ 447,824 $ 36,040
Mar 11, 4 AM $ 0.000452
+0.83%
$ 452,348 $ 36,428
Mar 11, 3 AM $ 0.000449
-0.26%
$ 448,583 $ 36,107
Mar 11, 2 AM $ 0.000449
-0.60%
$ 449,303 $ 36,196
Mar 11, 1 AM $ 0.000452
-0.19%
$ 451,673 $ 36,381
Mar 11, 12 AM $ 0.000452
-0.01%
$ 451,952 $ 36,423
Mar 10, 11 PM $ 0.000452
+0.40%
$ 451,822 $ 36,378
Mar 10, 10 PM $ 0.00045
-0.03%
$ 450,420 $ 36,219
Mar 10, 9 PM $ 0.00045
-0.72%
$ 450,233 $ 36,262
Mar 10, 8 PM $ 0.000454
+0.34%
$ 453,524 $ 36,498
Mar 10, 7 PM $ 0.000452
-0.12%
$ 451,964 $ 36,378
Mar 10, 6 PM $ 0.000453
-1.51%
$ 453,299 $ 36,419
Mar 10, 5 PM $ 0.000461
-0.29%
$ 460,768 $ 37,042
Mar 10, 4 PM $ 0.000462
+0.33%
$ 462,442 $ 37,194
Mar 10, 3 PM $ 0.00046
-0.06%
$ 459,755 $ 37,097
Mar 10, 2 PM $ 0.000457
+0.99%
$ 456,659 $ 37,025
Mar 10, 1 PM $ 0.000453
-0.43%
$ 453,148 $ 36,394
Mar 10, 12 PM $ 0.000455
-0.53%
$ 455,462 $ 36,630
Mar 10, 11 AM $ 0.000458
+0.05%
$ 458,208 $ 36,853