Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 AM $0.000458
-0.33%
$457,683 $36,859
Mar 10, 9 AM $0.000459
+0.54%
$459,143 $36,960
Mar 10, 8 AM $0.000457
+0.50%
$457,346 $36,756
Mar 10, 7 AM $0.000455
+0.40%
$455,309 $36,626
Mar 10, 6 AM $0.000454
+0.00%
$453,696 $36,501
Mar 10, 5 AM $0.000454
-0.02%
$453,533 $36,515
Mar 10, 4 AM $0.000453
+0.67%
$453,099 $36,510
Mar 10, 3 AM $0.00045
-0.73%
$450,053 $36,224
Mar 10, 2 AM $0.000454
+1.24%
$454,029 $36,487
Mar 10, 1 AM $0.000448
+0.05%
$447,677 $36,095
Mar 10, 12 AM $0.000448
+1.20%
$447,651 $36,012
Mar 9, 11 PM $0.000443
-0.41%
$442,607 $35,600
Mar 9, 10 PM $0.000445
-1.11%
$445,247 $35,771
Mar 9, 9 PM $0.00045
+0.10%
$450,059 $36,237
Mar 9, 8 PM $0.000449
-0.62%
$448,823 $36,185
Mar 9, 7 PM $0.000451
+0.97%
$451,065 $36,348
Mar 9, 6 PM $0.000447
-0.10%
$447,403 $35,955
Mar 9, 5 PM $0.000448
-0.60%
$447,521 $36,045
Mar 9, 4 PM $0.000451
+0.32%
$451,023 $36,237
Mar 9, 3 PM $0.000449
-0.11%
$448,845 $36,185
Mar 9, 2 PM $0.00045
+0.46%
$450,113 $36,166
Mar 9, 1 PM $0.000448
+0.83%
$448,461 $36,059
Mar 9, 12 PM $0.000445
+0.44%
$444,558 $35,798
Mar 9, 11 AM $0.000442
-0.16%
$442,194 $35,623
Mar 9, 10 AM $0.000443
-0.53%
$442,954 $35,645
Mar 9, 9 AM $0.000446
+0.59%
$446,051 $35,840
Mar 9, 8 AM $0.000443
+0.72%
$443,332 $35,691
Mar 9, 7 AM $0.00044
-0.21%
$440,008 $35,426
Mar 9, 6 AM $0.000441
-1.17%
$441,055 $35,488
Mar 9, 5 AM $0.000446
+1.48%
$445,869 $35,917
Mar 9, 4 AM $0.00044
+0.33%
$440,076 $35,364
Mar 9, 3 AM $0.000439
+0.80%
$438,853 $35,304
Mar 9, 2 AM $0.000435
+0.58%
$435,268 $35,042
Mar 9, 1 AM $0.000434
+0.14%
$433,634 $34,829
Mar 9, 12 AM $0.000433
+0.75%
$433,280 $34,851
Mar 8, 11 PM $0.00043
-0.17%
$430,484 $34,612
Mar 8, 10 PM $0.000431
-0.51%
$431,471 $34,706
Mar 8, 9 PM $0.000434
-0.33%
$433,573 $34,904
Mar 8, 8 PM $0.000436
-0.10%
$435,646 $35,012
Mar 8, 7 PM $0.000436
+1.77%
$436,338 $35,098
Mar 8, 6 PM $0.000429
-0.25%
$428,676 $34,509
Mar 8, 5 PM $0.00043
+0.07%
$430,150 $34,587
Mar 8, 4 PM $0.00043
-0.20%
$430,018 $34,596
Mar 8, 3 PM $0.000431
-0.26%
$430,744 $34,680
Mar 8, 2 PM $0.000431
-0.01%
$431,442 $34,759
Mar 8, 1 PM $0.000432
-0.14%
$431,522 $34,729
Mar 8, 12 PM $0.000432
-0.27%
$432,224 $34,781
Mar 8, 11 AM $0.000433
-1.12%
$433,096 $34,883
Mar 8, 10 AM $0.000438
+0.42%
$437,929 $35,252
Mar 8, 9 AM $0.000436
+0.29%
$436,227 $35,098