Pulse AI Historical Data

PULSE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000458
-0.33%
$ 457,683 $ 36,859
Mar 10, 9 AM $ 0.000459
+0.54%
$ 459,143 $ 36,960
Mar 10, 8 AM $ 0.000457
+0.50%
$ 457,346 $ 36,756
Mar 10, 7 AM $ 0.000455
+0.40%
$ 455,309 $ 36,626
Mar 10, 6 AM $ 0.000454
+0.00%
$ 453,696 $ 36,501
Mar 10, 5 AM $ 0.000454
-0.02%
$ 453,533 $ 36,515
Mar 10, 4 AM $ 0.000453
+0.67%
$ 453,099 $ 36,510
Mar 10, 3 AM $ 0.00045
-0.73%
$ 450,053 $ 36,224
Mar 10, 2 AM $ 0.000454
+1.24%
$ 454,029 $ 36,487
Mar 10, 1 AM $ 0.000448
+0.05%
$ 447,677 $ 36,095
Mar 10, 12 AM $ 0.000448
+1.20%
$ 447,651 $ 36,012
Mar 9, 11 PM $ 0.000443
-0.41%
$ 442,607 $ 35,600
Mar 9, 10 PM $ 0.000445
-1.11%
$ 445,247 $ 35,771
Mar 9, 9 PM $ 0.00045
+0.10%
$ 450,059 $ 36,237
Mar 9, 8 PM $ 0.000449
-0.62%
$ 448,823 $ 36,185
Mar 9, 7 PM $ 0.000451
+0.97%
$ 451,065 $ 36,348
Mar 9, 6 PM $ 0.000447
-0.10%
$ 447,403 $ 35,955
Mar 9, 5 PM $ 0.000448
-0.60%
$ 447,521 $ 36,045
Mar 9, 4 PM $ 0.000451
+0.32%
$ 451,023 $ 36,237
Mar 9, 3 PM $ 0.000449
-0.11%
$ 448,845 $ 36,185
Mar 9, 2 PM $ 0.00045
+0.46%
$ 450,113 $ 36,166
Mar 9, 1 PM $ 0.000448
+0.83%
$ 448,461 $ 36,059
Mar 9, 12 PM $ 0.000445
+0.44%
$ 444,558 $ 35,798
Mar 9, 11 AM $ 0.000442
-0.16%
$ 442,194 $ 35,623
Mar 9, 10 AM $ 0.000443
-0.53%
$ 442,954 $ 35,645
Mar 9, 9 AM $ 0.000446
+0.59%
$ 446,051 $ 35,840
Mar 9, 8 AM $ 0.000443
+0.72%
$ 443,332 $ 35,691
Mar 9, 7 AM $ 0.00044
-0.21%
$ 440,008 $ 35,426
Mar 9, 6 AM $ 0.000441
-1.17%
$ 441,055 $ 35,488
Mar 9, 5 AM $ 0.000446
+1.48%
$ 445,869 $ 35,917
Mar 9, 4 AM $ 0.00044
+0.33%
$ 440,076 $ 35,364
Mar 9, 3 AM $ 0.000439
+0.80%
$ 438,853 $ 35,304
Mar 9, 2 AM $ 0.000435
+0.58%
$ 435,268 $ 35,042
Mar 9, 1 AM $ 0.000434
+0.14%
$ 433,634 $ 34,829
Mar 9, 12 AM $ 0.000433
+0.75%
$ 433,280 $ 34,851
Mar 8, 11 PM $ 0.00043
-0.17%
$ 430,484 $ 34,612
Mar 8, 10 PM $ 0.000431
-0.51%
$ 431,471 $ 34,706
Mar 8, 9 PM $ 0.000434
-0.33%
$ 433,573 $ 34,904
Mar 8, 8 PM $ 0.000436
-0.10%
$ 435,646 $ 35,012
Mar 8, 7 PM $ 0.000436
+1.77%
$ 436,338 $ 35,098
Mar 8, 6 PM $ 0.000429
-0.25%
$ 428,676 $ 34,509
Mar 8, 5 PM $ 0.00043
+0.07%
$ 430,150 $ 34,587
Mar 8, 4 PM $ 0.00043
-0.20%
$ 430,018 $ 34,596
Mar 8, 3 PM $ 0.000431
-0.26%
$ 430,744 $ 34,680
Mar 8, 2 PM $ 0.000431
-0.01%
$ 431,442 $ 34,759
Mar 8, 1 PM $ 0.000432
-0.14%
$ 431,522 $ 34,729
Mar 8, 12 PM $ 0.000432
-0.27%
$ 432,224 $ 34,781
Mar 8, 11 AM $ 0.000433
-1.12%
$ 433,096 $ 34,883
Mar 8, 10 AM $ 0.000438
+0.42%
$ 437,929 $ 35,252
Mar 8, 9 AM $ 0.000436
+0.29%
$ 436,227 $ 35,098