Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $0.000435
+0.18%
$434,806 $35,009
Mar 8, 7 AM $0.000434
+0.35%
$433,988 $34,933
Mar 8, 6 AM $0.000432
-0.12%
$432,202 $34,808
Mar 8, 5 AM $0.000433
+0.61%
$432,984 $34,828
Mar 8, 4 AM $0.000431
-0.28%
$431,407 $34,638
Mar 8, 3 AM $0.000433
+0.31%
$432,709 $34,818
Mar 8, 2 AM $0.000433
-1.03%
$432,694 $34,720
Mar 8, 1 AM $0.000437
+0.09%
$437,416 $35,189
Mar 8, 12 AM $0.000437
-0.10%
$436,765 $35,174
Mar 7, 11 PM $0.000437
+0.15%
$437,236 $35,189
Mar 7, 10 PM $0.000437
-0.10%
$436,873 $35,134
Mar 7, 9 PM $0.000437
+0.02%
$436,637 $35,181
Mar 7, 8 PM $0.000436
+0.57%
$436,482 $35,135
Mar 7, 7 PM $0.000435
-0.75%
$434,505 $34,932
Mar 7, 6 PM $0.000438
-0.37%
$437,705 $35,234
Mar 7, 5 PM $0.00044
+0.17%
$439,734 $35,360
Mar 7, 4 PM $0.000439
-0.19%
$439,014 $35,331
Mar 7, 3 PM $0.00044
-0.36%
$439,649 $35,400
Mar 7, 2 PM $0.000441
+0.24%
$440,940 $35,514
Mar 7, 1 PM $0.00044
-0.01%
$440,022 $35,404
Mar 7, 12 PM $0.00044
-0.35%
$440,065 $35,417
Mar 7, 11 AM $0.000442
+0.25%
$441,598 $35,544
Mar 7, 10 AM $0.000441
-0.11%
$440,521 $35,454
Mar 7, 9 AM $0.000441
+0.45%
$441,158 $35,502
Mar 7, 8 AM $0.00044
-0.03%
$440,006 $35,346
Mar 7, 7 AM $0.00044
+0.36%
$439,568 $35,424
Mar 7, 6 AM $0.000438
-0.29%
$437,870 $35,251
Mar 7, 5 AM $0.000439
+0.14%
$439,320 $35,343
Mar 7, 4 AM $0.000439
-0.22%
$438,732 $35,308
Mar 7, 3 AM $0.00044
-0.05%
$439,826 $35,389
Mar 7, 2 AM $0.00044
-0.08%
$439,563 $35,417
Mar 7, 1 AM $0.00044
-0.04%
$439,934 $35,406
Mar 7, 12 AM $0.00044
+0.15%
$440,034 $35,422
Mar 6, 11 PM $0.00044
-0.35%
$439,783 $35,364
Mar 6, 10 PM $0.000441
+0.26%
$441,227 $35,520
Mar 6, 9 PM $0.000439
-0.01%
$439,498 $35,420
Mar 6, 8 PM $0.000439
-0.24%
$439,416 $35,378
Mar 6, 7 PM $0.00044
+0.34%
$440,104 $35,451
Mar 6, 6 PM $0.000439
+0.50%
$438,947 $35,301
Mar 6, 5 PM $0.000436
-0.39%
$436,175 $35,151
Mar 6, 4 PM $0.000439
-0.03%
$438,528 $35,242
Mar 6, 3 PM $0.000438
-0.26%
$437,676 $35,306
Mar 6, 2 PM $0.00044
-2.36%
$439,872 $35,317
Mar 6, 1 PM $0.000454
-0.26%
$453,887 $36,259
Mar 6, 12 PM $0.000454
-0.23%
$454,401 $36,627
Mar 6, 11 AM $0.000456
-0.56%
$455,874 $36,657
Mar 6, 10 AM $0.000458
+0.31%
$458,439 $36,897
Mar 6, 9 AM $0.000457
-0.94%
$456,503 $36,785
Mar 6, 8 AM $0.000462
-0.18%
$461,596 $37,091
Mar 6, 7 AM $0.000462
+0.39%
$462,432 $37,218