Pulse AI Historical Data

PULSE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000435
+0.18%
$ 434,806 $ 35,009
Mar 8, 7 AM $ 0.000434
+0.35%
$ 433,988 $ 34,933
Mar 8, 6 AM $ 0.000432
-0.12%
$ 432,202 $ 34,808
Mar 8, 5 AM $ 0.000433
+0.61%
$ 432,984 $ 34,828
Mar 8, 4 AM $ 0.000431
-0.28%
$ 431,407 $ 34,638
Mar 8, 3 AM $ 0.000433
+0.31%
$ 432,709 $ 34,818
Mar 8, 2 AM $ 0.000433
-1.03%
$ 432,694 $ 34,720
Mar 8, 1 AM $ 0.000437
+0.09%
$ 437,416 $ 35,189
Mar 8, 12 AM $ 0.000437
-0.10%
$ 436,765 $ 35,174
Mar 7, 11 PM $ 0.000437
+0.15%
$ 437,236 $ 35,189
Mar 7, 10 PM $ 0.000437
-0.10%
$ 436,873 $ 35,134
Mar 7, 9 PM $ 0.000437
+0.02%
$ 436,637 $ 35,181
Mar 7, 8 PM $ 0.000436
+0.57%
$ 436,482 $ 35,135
Mar 7, 7 PM $ 0.000435
-0.75%
$ 434,505 $ 34,932
Mar 7, 6 PM $ 0.000438
-0.37%
$ 437,705 $ 35,234
Mar 7, 5 PM $ 0.00044
+0.17%
$ 439,734 $ 35,360
Mar 7, 4 PM $ 0.000439
-0.19%
$ 439,014 $ 35,331
Mar 7, 3 PM $ 0.00044
-0.36%
$ 439,649 $ 35,400
Mar 7, 2 PM $ 0.000441
+0.24%
$ 440,940 $ 35,514
Mar 7, 1 PM $ 0.00044
-0.01%
$ 440,022 $ 35,404
Mar 7, 12 PM $ 0.00044
-0.35%
$ 440,065 $ 35,417
Mar 7, 11 AM $ 0.000442
+0.25%
$ 441,598 $ 35,544
Mar 7, 10 AM $ 0.000441
-0.11%
$ 440,521 $ 35,454
Mar 7, 9 AM $ 0.000441
+0.45%
$ 441,158 $ 35,502
Mar 7, 8 AM $ 0.00044
-0.03%
$ 440,006 $ 35,346
Mar 7, 7 AM $ 0.00044
+0.36%
$ 439,568 $ 35,424
Mar 7, 6 AM $ 0.000438
-0.29%
$ 437,870 $ 35,251
Mar 7, 5 AM $ 0.000439
+0.14%
$ 439,320 $ 35,343
Mar 7, 4 AM $ 0.000439
-0.22%
$ 438,732 $ 35,308
Mar 7, 3 AM $ 0.00044
-0.05%
$ 439,826 $ 35,389
Mar 7, 2 AM $ 0.00044
-0.08%
$ 439,563 $ 35,417
Mar 7, 1 AM $ 0.00044
-0.04%
$ 439,934 $ 35,406
Mar 7, 12 AM $ 0.00044
+0.15%
$ 440,034 $ 35,422
Mar 6, 11 PM $ 0.00044
-0.35%
$ 439,783 $ 35,364
Mar 6, 10 PM $ 0.000441
+0.26%
$ 441,227 $ 35,520
Mar 6, 9 PM $ 0.000439
-0.01%
$ 439,498 $ 35,420
Mar 6, 8 PM $ 0.000439
-0.24%
$ 439,416 $ 35,378
Mar 6, 7 PM $ 0.00044
+0.34%
$ 440,104 $ 35,451
Mar 6, 6 PM $ 0.000439
+0.50%
$ 438,947 $ 35,301
Mar 6, 5 PM $ 0.000436
-0.39%
$ 436,175 $ 35,151
Mar 6, 4 PM $ 0.000439
-0.03%
$ 438,528 $ 35,242
Mar 6, 3 PM $ 0.000438
-0.26%
$ 437,676 $ 35,306
Mar 6, 2 PM $ 0.00044
-2.36%
$ 439,872 $ 35,317
Mar 6, 1 PM $ 0.000454
-0.26%
$ 453,887 $ 36,259
Mar 6, 12 PM $ 0.000454
-0.23%
$ 454,401 $ 36,627
Mar 6, 11 AM $ 0.000456
-0.56%
$ 455,874 $ 36,657
Mar 6, 10 AM $ 0.000458
+0.31%
$ 458,439 $ 36,897
Mar 6, 9 AM $ 0.000457
-0.94%
$ 456,503 $ 36,785
Mar 6, 8 AM $ 0.000462
-0.18%
$ 461,596 $ 37,091
Mar 6, 7 AM $ 0.000462
+0.39%
$ 462,432 $ 37,218