Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 AM $0.000461
+0.30%
$460,603 $37,075
Mar 6, 5 AM $0.000458
-0.29%
$458,075 $36,949
Mar 6, 4 AM $0.000459
-0.64%
$459,428 $36,977
Mar 6, 3 AM $0.000462
-0.04%
$462,387 $37,206
Mar 6, 2 AM $0.000462
-0.25%
$462,389 $37,215
Mar 6, 1 AM $0.000464
+0.60%
$463,538 $37,309
Mar 6, 12 AM $0.00046
-0.02%
$460,068 $37,045
Mar 5, 11 PM $0.00046
-0.39%
$460,437 $37,035
Mar 5, 10 PM $0.000462
+0.11%
$462,241 $37,203
Mar 5, 9 PM $0.000462
-0.59%
$461,685 $37,142
Mar 5, 8 PM $0.000464
+0.74%
$464,082 $37,381
Mar 5, 7 PM $0.000462
+0.01%
$461,748 $37,078
Mar 5, 6 PM $0.00046
+0.66%
$460,267 $37,077
Mar 5, 5 PM $0.000458
-1.16%
$457,723 $36,800
Mar 5, 4 PM $0.000461
-0.08%
$461,391 $37,154
Mar 5, 3 PM $0.000463
-1.55%
$462,969 $37,229
Mar 5, 2 PM $0.000469
-0.34%
$468,783 $37,847
Mar 5, 1 PM $0.000472
-0.69%
$471,643 $37,857
Mar 5, 12 PM $0.000475
+0.06%
$474,909 $38,223
Mar 5, 11 AM $0.000475
-0.90%
$474,590 $38,199
Mar 5, 10 AM $0.000479
+1.47%
$478,799 $38,543
Mar 5, 9 AM $0.000472
+0.45%
$471,828 $37,978
Mar 5, 8 AM $0.000469
+0.59%
$469,116 $37,805
Mar 5, 7 AM $0.000468
-1.02%
$467,717 $37,535
Mar 5, 6 AM $0.000473
+0.51%
$472,545 $38,033
Mar 5, 5 AM $0.00047
-0.90%
$470,123 $37,841
Mar 5, 4 AM $0.000473
+0.66%
$473,416 $38,133
Mar 5, 3 AM $0.000469
-0.33%
$469,103 $37,852
Mar 5, 2 AM $0.000471
+0.39%
$470,768 $37,882
Mar 5, 1 AM $0.000469
-0.84%
$468,888 $37,744
Mar 5, 12 AM $0.000473
+0.16%
$472,853 $38,057
Mar 4, 11 PM $0.000472
-0.24%
$472,157 $37,996
Mar 4, 10 PM $0.000474
-0.76%
$473,678 $38,094
Mar 4, 9 PM $0.000477
-0.44%
$477,430 $38,414
Mar 4, 8 PM $0.00048
-0.94%
$479,555 $38,597
Mar 4, 7 PM $0.000485
+1.11%
$484,542 $38,963
Mar 4, 6 PM $0.000479
+0.41%
$479,123 $38,570
Mar 4, 5 PM $0.000477
+0.17%
$477,369 $38,405
Mar 4, 4 PM $0.000475
-0.40%
$-- $38,271
Mar 4, 1 PM $0.000458
+0.48%
$457,637 $36,832
Mar 4, 12 PM $0.000455
-0.31%
$455,062 $36,625
Mar 4, 11 AM $0.000456
-0.56%
$456,144 $36,712
Mar 4, 9 AM $0.00046
+0.59%
$460,057 $37,027
Mar 4, 8 AM $0.000455
+2.31%
$455,308 $36,645
Mar 4, 7 AM $0.000445
+1.18%
$444,655 $35,788
Mar 4, 6 AM $0.000439
+0.37%
$439,469 $35,370
Mar 4, 5 AM $0.000438
+0.56%
$437,662 $35,252
Mar 4, 4 AM $0.000435
+0.01%
$434,905 $35,003
Mar 4, 3 AM $0.000434
-1.23%
$434,053 $34,934
Mar 4, 2 AM $0.00044
-0.13%
$439,527 $35,375