Pulse AI Historical Data

PULSE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000461
+0.30%
$ 460,603 $ 37,075
Mar 6, 5 AM $ 0.000458
-0.29%
$ 458,075 $ 36,949
Mar 6, 4 AM $ 0.000459
-0.64%
$ 459,428 $ 36,977
Mar 6, 3 AM $ 0.000462
-0.04%
$ 462,387 $ 37,206
Mar 6, 2 AM $ 0.000462
-0.25%
$ 462,389 $ 37,215
Mar 6, 1 AM $ 0.000464
+0.60%
$ 463,538 $ 37,309
Mar 6, 12 AM $ 0.00046
-0.02%
$ 460,068 $ 37,045
Mar 5, 11 PM $ 0.00046
-0.39%
$ 460,437 $ 37,035
Mar 5, 10 PM $ 0.000462
+0.11%
$ 462,241 $ 37,203
Mar 5, 9 PM $ 0.000462
-0.59%
$ 461,685 $ 37,142
Mar 5, 8 PM $ 0.000464
+0.74%
$ 464,082 $ 37,381
Mar 5, 7 PM $ 0.000462
+0.01%
$ 461,748 $ 37,078
Mar 5, 6 PM $ 0.00046
+0.66%
$ 460,267 $ 37,077
Mar 5, 5 PM $ 0.000458
-1.16%
$ 457,723 $ 36,800
Mar 5, 4 PM $ 0.000461
-0.08%
$ 461,391 $ 37,154
Mar 5, 3 PM $ 0.000463
-1.55%
$ 462,969 $ 37,229
Mar 5, 2 PM $ 0.000469
-0.34%
$ 468,783 $ 37,847
Mar 5, 1 PM $ 0.000472
-0.69%
$ 471,643 $ 37,857
Mar 5, 12 PM $ 0.000475
+0.06%
$ 474,909 $ 38,223
Mar 5, 11 AM $ 0.000475
-0.90%
$ 474,590 $ 38,199
Mar 5, 10 AM $ 0.000479
+1.47%
$ 478,799 $ 38,543
Mar 5, 9 AM $ 0.000472
+0.45%
$ 471,828 $ 37,978
Mar 5, 8 AM $ 0.000469
+0.59%
$ 469,116 $ 37,805
Mar 5, 7 AM $ 0.000468
-1.02%
$ 467,717 $ 37,535
Mar 5, 6 AM $ 0.000473
+0.51%
$ 472,545 $ 38,033
Mar 5, 5 AM $ 0.00047
-0.90%
$ 470,123 $ 37,841
Mar 5, 4 AM $ 0.000473
+0.66%
$ 473,416 $ 38,133
Mar 5, 3 AM $ 0.000469
-0.33%
$ 469,103 $ 37,852
Mar 5, 2 AM $ 0.000471
+0.39%
$ 470,768 $ 37,882
Mar 5, 1 AM $ 0.000469
-0.84%
$ 468,888 $ 37,744
Mar 5, 12 AM $ 0.000473
+0.16%
$ 472,853 $ 38,057
Mar 4, 11 PM $ 0.000472
-0.24%
$ 472,157 $ 37,996
Mar 4, 10 PM $ 0.000474
-0.76%
$ 473,678 $ 38,094
Mar 4, 9 PM $ 0.000477
-0.44%
$ 477,430 $ 38,414
Mar 4, 8 PM $ 0.00048
-0.94%
$ 479,555 $ 38,597
Mar 4, 7 PM $ 0.000485
+1.11%
$ 484,542 $ 38,963
Mar 4, 6 PM $ 0.000479
+0.41%
$ 479,123 $ 38,570
Mar 4, 5 PM $ 0.000477
+0.17%
$ 477,369 $ 38,405
Mar 4, 4 PM $ 0.000475
-0.40%
$ -- $ 38,271
Mar 4, 1 PM $ 0.000458
+0.48%
$ 457,637 $ 36,832
Mar 4, 12 PM $ 0.000455
-0.31%
$ 455,062 $ 36,625
Mar 4, 11 AM $ 0.000456
-0.56%
$ 456,144 $ 36,712
Mar 4, 9 AM $ 0.00046
+0.59%
$ 460,057 $ 37,027
Mar 4, 8 AM $ 0.000455
+2.31%
$ 455,308 $ 36,645
Mar 4, 7 AM $ 0.000445
+1.18%
$ 444,655 $ 35,788
Mar 4, 6 AM $ 0.000439
+0.37%
$ 439,469 $ 35,370
Mar 4, 5 AM $ 0.000438
+0.56%
$ 437,662 $ 35,252
Mar 4, 4 AM $ 0.000435
+0.01%
$ 434,905 $ 35,003
Mar 4, 3 AM $ 0.000434
-1.23%
$ 434,053 $ 34,934
Mar 4, 2 AM $ 0.00044
-0.13%
$ 439,527 $ 35,375