Pulse AI Historical Data

PULSE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000441
+0.38%
$ 440,657 $ 35,440
Mar 4, 12 AM $ 0.000439
-0.31%
$ 438,667 $ 35,306
Mar 3, 11 PM $ 0.000441
+0.03%
$ 440,554 $ 35,458
Mar 3, 10 PM $ 0.00044
+0.78%
$ 440,475 $ 35,451
Mar 3, 9 PM $ 0.000437
-0.39%
$ 436,881 $ 35,162
Mar 3, 8 PM $ 0.000439
-0.47%
$ 439,052 $ 35,337
Mar 3, 7 PM $ 0.000441
+0.01%
$ 441,341 $ 35,521
Mar 3, 6 PM $ 0.000442
+0.40%
$ 441,524 $ 35,536
Mar 3, 5 PM $ 0.00044
-0.21%
$ 439,607 $ 35,381
Mar 3, 4 PM $ 0.00044
+0.82%
$ 440,115 $ 35,422
Mar 3, 3 PM $ 0.000436
+0.83%
$ 435,948 $ 35,087
Mar 3, 2 PM $ 0.000432
-0.18%
$ 431,838 $ 34,756
Mar 3, 1 PM $ 0.000433
-0.92%
$ 432,631 $ 34,820
Mar 3, 12 PM $ 0.000437
+0.24%
$ 436,788 $ 35,154
Mar 3, 11 AM $ 0.000436
+0.28%
$ 435,874 $ 35,081
Mar 3, 10 AM $ 0.000435
+0.50%
$ 434,981 $ 35,003
Mar 3, 9 AM $ 0.000433
-0.17%
$ 432,700 $ 34,825
Mar 3, 8 AM $ 0.000434
-2.06%
$ 433,904 $ 34,922
Mar 3, 7 AM $ 0.000443
-0.09%
$ 443,038 $ 35,657
Mar 3, 6 AM $ 0.000443
+0.12%
$ 442,778 $ 35,637
Mar 3, 5 AM $ 0.000442
-0.41%
$ 442,250 $ 35,594
Mar 3, 4 AM $ 0.000444
-0.43%
$ 444,093 $ 35,742
Mar 3, 3 AM $ 0.000446
-0.33%
$ 445,870 $ 35,885
Mar 3, 2 AM $ 0.000448
-0.23%
$ 447,680 $ 36,031
Mar 3, 1 AM $ 0.00045
-0.15%
$ 450,061 $ 36,223
Mar 3, 12 AM $ 0.000451
+0.24%
$ 451,299 $ 36,278
Mar 2, 11 PM $ 0.00045
-1.17%
$ 450,499 $ 36,258
Mar 2, 10 PM $ 0.000456
+0.47%
$ 455,931 $ 36,684
Mar 2, 9 PM $ 0.000454
+0.37%
$ 454,291 $ 36,563
Mar 2, 8 PM $ 0.000454
-0.04%
$ 453,502 $ 36,500
Mar 2, 7 PM $ 0.000453
+0.50%
$ 452,881 $ 36,450
Mar 2, 6 PM $ 0.000451
-0.35%
$ 451,384 $ 36,288
Mar 2, 5 PM $ 0.000453
-1.23%
$ 452,580 $ 36,426
Mar 2, 4 PM $ 0.000459
+0.97%
$ 458,785 $ 36,925
Mar 2, 3 PM $ 0.000454
+3.38%
$ 453,975 $ 36,538
Mar 2, 2 PM $ 0.000439
+2.63%
$ 439,016 $ 35,334
Mar 2, 1 PM $ 0.000427
-0.68%
$ 427,353 $ 34,395
Mar 2, 12 PM $ 0.000431
-0.48%
$ 430,666 $ 34,662
Mar 2, 11 AM $ 0.000433
-0.03%
$ 432,825 $ 34,830
Mar 2, 10 AM $ 0.000433
-0.08%
$ 432,831 $ 34,836
Mar 2, 9 AM $ 0.000434
+0.40%
$ 433,753 $ 34,862
Mar 2, 8 AM $ 0.000431
-0.05%
$ 430,795 $ 34,772
Mar 2, 7 AM $ 0.000431
-0.20%
$ 430,809 $ 34,673
Mar 2, 6 AM $ 0.000431
-1.72%
$ 431,175 $ 34,703
Mar 2, 5 AM $ 0.000439
+0.25%
$ 438,899 $ 35,311
Mar 2, 4 AM $ 0.000438
-0.19%
$ 437,585 $ 35,219
Mar 2, 3 AM $ 0.000438
+0.99%
$ 438,432 $ 35,287
Mar 2, 2 AM $ 0.000434
-0.44%
$ 434,256 $ 34,899
Mar 2, 1 AM $ 0.000436
+0.23%
$ 436,234 $ 35,103
Mar 2, 12 AM $ 0.000435
+1.05%
$ 434,994 $ 35,014