Pulse AI Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000397
-0.99%
$ 396,817 $ 31,848
Jun 3, 7 PM $ 0.000402
-1.07%
$ 402,497 $ 32,257
Jun 3, 6 PM $ 0.000407
+0.26%
$ 406,664 $ 32,745
Jun 3, 5 PM $ 0.000406
-0.18%
$ 405,778 $ 32,646
Jun 3, 4 PM $ 0.000406
-0.50%
$ 406,021 $ 32,716
Jun 3, 3 PM $ 0.000409
-0.89%
$ 408,504 $ 32,843
Jun 3, 2 PM $ 0.000412
-0.54%
$ 412,317 $ 33,173
Jun 3, 1 PM $ 0.000414
-0.54%
$ 414,455 $ 33,365
Jun 3, 12 PM $ 0.000417
-0.02%
$ 416,731 $ 33,539
Jun 3, 11 AM $ 0.000417
-0.35%
$ 416,725 $ 33,546
Jun 3, 10 AM $ 0.000418
+0.16%
$ 418,012 $ 33,658
Jun 3, 9 AM $ 0.000417
-0.08%
$ 417,054 $ 33,590
Jun 3, 8 AM $ 0.000417
+0.14%
$ 417,496 $ 33,594
Jun 3, 7 AM $ 0.000417
+0.38%
$ 417,194 $ 33,556
Jun 3, 6 AM $ 0.000416
+0.11%
$ 416,196 $ 33,449
Jun 3, 5 AM $ 0.000415
+1.22%
$ 414,980 $ 33,460
Jun 3, 4 AM $ 0.000409
+0.76%
$ 409,181 $ 32,998
Jun 3, 3 AM $ 0.000406
-1.35%
$ 406,004 $ 32,685
Jun 3, 2 AM $ 0.000412
-0.45%
$ 411,698 $ 33,124
Jun 3, 1 AM $ 0.000413
-0.48%
$ 412,989 $ 33,284
Jun 3, 12 AM $ 0.000415
+0.51%
$ 414,924 $ 33,400
Jun 2, 11 PM $ 0.000412
-0.58%
$ 412,433 $ 33,225
Jun 2, 10 PM $ 0.000417
-1.24%
$ 416,682 $ 33,388
Jun 2, 9 PM $ 0.000422
-0.40%
$ 421,885 $ 33,959
Jun 2, 8 PM $ 0.000423
-0.24%
$ 423,199 $ 34,093
Jun 2, 7 PM $ 0.000424
+0.08%
$ 424,320 $ 34,141
Jun 2, 6 PM $ 0.000424
-0.79%
$ 423,525 $ 34,123
Jun 2, 5 PM $ 0.000427
+0.04%
$ 426,910 $ 34,357
Jun 2, 4 PM $ 0.000427
+0.65%
$ 427,356 $ 34,345
Jun 2, 3 PM $ 0.000425
-1.49%
$ 424,590 $ 34,173
Jun 2, 2 PM $ 0.000431
-1.59%
$ 431,263 $ 34,690
Jun 2, 1 PM $ 0.000438
-0.09%
$ 438,434 $ 35,271
Jun 2, 12 PM $ 0.000439
-0.17%
$ 438,666 $ 35,318
Jun 2, 11 AM $ 0.00044
-0.11%
$ 439,530 $ 35,365
Jun 2, 10 AM $ 0.000439
+0.26%
$ 439,423 $ 35,416
Jun 2, 9 AM $ 0.000438
-0.22%
$ 438,160 $ 35,280
Jun 2, 8 AM $ 0.000439
-0.20%
$ 439,346 $ 35,344
Jun 2, 7 AM $ 0.00044
+0.03%
$ 440,268 $ 35,432
Jun 2, 6 AM $ 0.00044
-0.18%
$ 440,165 $ 35,424
Jun 2, 5 AM $ 0.000441
-0.43%
$ 441,496 $ 35,491
Jun 2, 4 AM $ 0.000444
-0.21%
$ 443,802 $ 35,687
Jun 2, 3 AM $ 0.000445
+0.55%
$ 444,655 $ 35,795
Jun 2, 2 AM $ 0.000441
+0.24%
$ 441,489 $ 35,591
Jun 2, 1 AM $ 0.000441
-0.65%
$ 440,598 $ 35,447
Jun 2, 12 AM $ 0.000444
-0.38%
$ 443,628 $ 35,693
Jun 1, 11 PM $ 0.000445
+0.04%
$ 445,107 $ 35,840
Jun 1, 10 PM $ 0.000444
+0.32%
$ 444,378 $ 35,809
Jun 1, 9 PM $ 0.000443
-0.47%
$ 443,017 $ 35,653
Jun 1, 8 PM $ 0.000445
+0.14%
$ 445,452 $ 35,826
Jun 1, 7 PM $ 0.000445
+0.52%
$ 444,838 $ 35,801