Pulse AI Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000469
+1.27%
$ 468,800 $ 37,737
Apr 7, 6 PM $ 0.000463
-0.62%
$ 463,412 $ 37,258
Apr 7, 5 PM $ 0.000466
+0.82%
$ 466,376 $ 37,530
Apr 7, 4 PM $ 0.000463
+0.26%
$ 462,932 $ 37,232
Apr 7, 3 PM $ 0.000461
+0.24%
$ 461,272 $ 37,163
Apr 7, 2 PM $ 0.000461
-0.20%
$ 460,695 $ 37,038
Apr 7, 1 PM $ 0.000461
-0.31%
$ 461,494 $ 37,154
Apr 7, 12 PM $ 0.000462
-0.42%
$ 461,869 $ 37,258
Apr 7, 11 AM $ 0.000464
-0.02%
$ 463,758 $ 37,331
Apr 7, 10 AM $ 0.000465
-1.60%
$ 464,795 $ 37,334
Apr 7, 9 AM $ 0.000472
+0.61%
$ 472,462 $ 38,017
Apr 7, 8 AM $ 0.000469
+0.49%
$ 469,413 $ 37,795
Apr 7, 7 AM $ 0.000467
-0.06%
$ 466,859 $ 37,595
Apr 7, 6 AM $ 0.000467
-0.03%
$ 467,141 $ 37,598
Apr 7, 5 AM $ 0.000467
-0.50%
$ 467,266 $ 37,608
Apr 7, 4 AM $ 0.00047
+0.40%
$ 469,931 $ 37,797
Apr 7, 3 AM $ 0.000468
+0.10%
$ 467,839 $ 37,670
Apr 7, 2 AM $ 0.000467
+0.22%
$ 467,379 $ 37,617
Apr 7, 1 AM $ 0.000467
-0.51%
$ 466,985 $ 37,534
Apr 7, 12 AM $ 0.00047
+0.40%
$ 469,664 $ 37,779
Apr 6, 11 PM $ 0.000468
-0.33%
$ 467,632 $ 37,652
Apr 6, 10 PM $ 0.000471
-0.79%
$ 471,355 $ 37,761
Apr 6, 9 PM $ 0.000475
-0.46%
$ 475,046 $ 38,238
Apr 6, 8 PM $ 0.000477
+0.26%
$ 477,201 $ 38,410
Apr 6, 7 PM $ 0.000476
-0.09%
$ 475,622 $ 38,307
Apr 6, 6 PM $ 0.000476
+0.42%
$ 475,893 $ 38,314
Apr 6, 5 PM $ 0.000474
-0.81%
$ 473,767 $ 38,140
Apr 6, 4 PM $ 0.00048
-0.06%
$ 480,208 $ 38,442
Apr 6, 3 PM $ 0.000481
+0.44%
$ 480,540 $ 38,673
Apr 6, 2 PM $ 0.000477
+0.27%
$ 477,453 $ 38,508
Apr 6, 1 PM $ 0.000476
-0.10%
$ 476,139 $ 38,322
Apr 6, 12 PM $ 0.000477
-0.11%
$ 477,245 $ 38,359
Apr 6, 11 AM $ 0.000478
+0.00%
$ 477,778 $ 38,453
Apr 6, 10 AM $ 0.000478
+0.11%
$ 478,069 $ 38,452
Apr 6, 9 AM $ 0.000478
+0.65%
$ 477,895 $ 38,436
Apr 6, 8 AM $ 0.000475
+0.10%
$ 474,848 $ 38,213
Apr 6, 7 AM $ 0.000474
+0.34%
$ 473,920 $ 38,178
Apr 6, 6 AM $ 0.000472
-0.20%
$ 472,042 $ 38,012
Apr 6, 5 AM $ 0.000473
-0.07%
$ 472,779 $ 38,070
Apr 6, 4 AM $ 0.000473
+0.15%
$ 473,220 $ 38,079
Apr 6, 3 AM $ 0.000473
-0.19%
$ 472,786 $ 38,029
Apr 6, 2 AM $ 0.000474
+0.85%
$ 473,718 $ 38,123
Apr 6, 1 AM $ 0.00047
-0.24%
$ 469,865 $ 37,802
Apr 6, 12 AM $ 0.000472
+0.72%
$ 471,724 $ 37,921
Apr 5, 11 PM $ 0.000469
+1.46%
$ 468,767 $ 37,695
Apr 5, 10 PM $ 0.000462
+0.88%
$ 462,017 $ 37,185
Apr 5, 9 PM $ 0.000458
-0.30%
$ 457,935 $ 36,862
Apr 5, 8 PM $ 0.000459
+0.45%
$ 459,447 $ 36,968
Apr 5, 7 PM $ 0.000457
-0.14%
$ 457,133 $ 36,811
Apr 5, 6 PM $ 0.000458
+0.12%
$ 458,188 $ 36,844