Pulse AI Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000465
-0.38%
$ 464,683 $ 37,388
May 24, 7 PM $ 0.000466
+0.06%
$ 466,402 $ 37,541
May 24, 6 PM $ 0.000466
-0.21%
$ 465,980 $ 37,515
May 24, 5 PM $ 0.000467
+0.07%
$ 467,129 $ 37,583
May 24, 4 PM $ 0.000466
+0.25%
$ 466,452 $ 37,572
May 24, 3 PM $ 0.000465
-0.06%
$ 465,386 $ 37,448
May 24, 2 PM $ 0.000466
-0.64%
$ 465,611 $ 37,478
May 24, 1 PM $ 0.00047
-0.19%
$ 469,724 $ 37,715
May 24, 12 PM $ 0.000471
-0.24%
$ 470,719 $ 37,877
May 24, 11 AM $ 0.000472
+0.17%
$ 471,909 $ 37,975
May 24, 10 AM $ 0.000471
-0.08%
$ 470,971 $ 37,918
May 24, 9 AM $ 0.000471
+0.12%
$ 471,256 $ 37,935
May 24, 8 AM $ 0.000471
+0.02%
$ 470,721 $ 37,883
May 24, 7 AM $ 0.000471
-0.35%
$ 470,608 $ 37,877
May 24, 6 AM $ 0.000472
+0.21%
$ 471,636 $ 38,009
May 24, 5 AM $ 0.00047
-0.09%
$ 470,373 $ 37,880
May 24, 4 AM $ 0.000471
+0.08%
$ 470,766 $ 37,892
May 24, 3 AM $ 0.00047
-0.20%
$ 470,326 $ 37,860
May 24, 2 AM $ 0.000471
+0.07%
$ 471,399 $ 37,930
May 24, 1 AM $ 0.000471
+0.17%
$ 471,028 $ 37,912
May 24, 12 AM $ 0.00047
-0.01%
$ 470,213 $ 37,845
May 23, 11 PM $ 0.00047
+0.11%
$ 470,306 $ 37,852
May 23, 10 PM $ 0.00047
+0.04%
$ 469,788 $ 37,810
May 23, 9 PM $ 0.000469
-1.11%
$ 469,092 $ 37,796
May 23, 8 PM $ 0.000473
+2.61%
$ 473,057 $ 38,211
May 23, 7 PM $ 0.000461
+0.10%
$ 461,110 $ 37,105
May 23, 6 PM $ 0.000461
+0.60%
$ 460,813 $ 37,076
May 23, 5 PM $ 0.000458
+0.03%
$ 457,888 $ 36,868
May 23, 4 PM $ 0.000458
+0.13%
$ 457,863 $ 36,840
May 23, 3 PM $ 0.000457
-0.01%
$ 456,946 $ 36,802
May 23, 2 PM $ 0.000456
+0.51%
$ 456,161 $ 36,782
May 23, 1 PM $ 0.000453
+0.59%
$ 453,494 $ 36,526
May 23, 12 PM $ 0.000451
-0.06%
$ 450,809 $ 36,286
May 23, 11 AM $ 0.000451
-0.01%
$ 450,978 $ 36,305
May 23, 10 AM $ 0.000451
+0.16%
$ 451,029 $ 36,299
May 23, 9 AM $ 0.00045
-0.03%
$ 450,390 $ 36,242
May 23, 8 AM $ 0.00045
+0.08%
$ 450,185 $ 36,260
May 23, 7 AM $ 0.000451
-1.56%
$ 450,570 $ 36,205
May 23, 6 AM $ 0.000458
-0.13%
$ 457,735 $ 36,838
May 23, 5 AM $ 0.000458
-0.07%
$ 458,463 $ 36,890
May 23, 4 AM $ 0.000459
-0.20%
$ 458,825 $ 36,933
May 23, 3 AM $ 0.00046
+0.13%
$ 459,873 $ 37,003
May 23, 2 AM $ 0.000459
+0.00%
$ 459,121 $ 36,963
May 23, 1 AM $ 0.000459
+0.14%
$ 459,038 $ 36,952
May 23, 12 AM $ 0.000458
-0.09%
$ 458,446 $ 36,894
May 22, 11 PM $ 0.000459
-0.31%
$ 458,738 $ 36,932
May 22, 10 PM $ 0.00046
-0.27%
$ 460,190 $ 37,035
May 22, 9 PM $ 0.000462
+0.26%
$ 461,549 $ 37,138
May 22, 8 PM $ 0.000461
+0.41%
$ 460,907 $ 37,053
May 22, 7 PM $ 0.000459
-1.61%
$ 458,696 $ 36,945