Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.000397
-0.99%
$396,817 $31,848
Jun 3, 7 PM $0.000402
-1.07%
$402,497 $32,257
Jun 3, 6 PM $0.000407
+0.26%
$406,664 $32,745
Jun 3, 5 PM $0.000406
-0.18%
$405,778 $32,646
Jun 3, 4 PM $0.000406
-0.50%
$406,021 $32,716
Jun 3, 3 PM $0.000409
-0.89%
$408,504 $32,843
Jun 3, 2 PM $0.000412
-0.54%
$412,317 $33,173
Jun 3, 1 PM $0.000414
-0.54%
$414,455 $33,365
Jun 3, 12 PM $0.000417
-0.02%
$416,731 $33,539
Jun 3, 11 AM $0.000417
-0.35%
$416,725 $33,546
Jun 3, 10 AM $0.000418
+0.16%
$418,012 $33,658
Jun 3, 9 AM $0.000417
-0.08%
$417,054 $33,590
Jun 3, 8 AM $0.000417
+0.14%
$417,496 $33,594
Jun 3, 7 AM $0.000417
+0.38%
$417,194 $33,556
Jun 3, 6 AM $0.000416
+0.11%
$416,196 $33,449
Jun 3, 5 AM $0.000415
+1.22%
$414,980 $33,460
Jun 3, 4 AM $0.000409
+0.76%
$409,181 $32,998
Jun 3, 3 AM $0.000406
-1.35%
$406,004 $32,685
Jun 3, 2 AM $0.000412
-0.45%
$411,698 $33,124
Jun 3, 1 AM $0.000413
-0.48%
$412,989 $33,284
Jun 3, 12 AM $0.000415
+0.51%
$414,924 $33,400
Jun 2, 11 PM $0.000412
-0.58%
$412,433 $33,225
Jun 2, 10 PM $0.000417
-1.24%
$416,682 $33,388
Jun 2, 9 PM $0.000422
-0.40%
$421,885 $33,959
Jun 2, 8 PM $0.000423
-0.24%
$423,199 $34,093
Jun 2, 7 PM $0.000424
+0.08%
$424,320 $34,141
Jun 2, 6 PM $0.000424
-0.79%
$423,525 $34,123
Jun 2, 5 PM $0.000427
+0.04%
$426,910 $34,357
Jun 2, 4 PM $0.000427
+0.65%
$427,356 $34,345
Jun 2, 3 PM $0.000425
-1.49%
$424,590 $34,173
Jun 2, 2 PM $0.000431
-1.59%
$431,263 $34,690
Jun 2, 1 PM $0.000438
-0.09%
$438,434 $35,271
Jun 2, 12 PM $0.000439
-0.17%
$438,666 $35,318
Jun 2, 11 AM $0.00044
-0.11%
$439,530 $35,365
Jun 2, 10 AM $0.000439
+0.26%
$439,423 $35,416
Jun 2, 9 AM $0.000438
-0.22%
$438,160 $35,280
Jun 2, 8 AM $0.000439
-0.20%
$439,346 $35,344
Jun 2, 7 AM $0.00044
+0.03%
$440,268 $35,432
Jun 2, 6 AM $0.00044
-0.18%
$440,165 $35,424
Jun 2, 5 AM $0.000441
-0.43%
$441,496 $35,491
Jun 2, 4 AM $0.000444
-0.21%
$443,802 $35,687
Jun 2, 3 AM $0.000445
+0.55%
$444,655 $35,795
Jun 2, 2 AM $0.000441
+0.24%
$441,489 $35,591
Jun 2, 1 AM $0.000441
-0.65%
$440,598 $35,447
Jun 2, 12 AM $0.000444
-0.38%
$443,628 $35,693
Jun 1, 11 PM $0.000445
+0.04%
$445,107 $35,840
Jun 1, 10 PM $0.000444
+0.32%
$444,378 $35,809
Jun 1, 9 PM $0.000443
-0.47%
$443,017 $35,653
Jun 1, 8 PM $0.000445
+0.14%
$445,452 $35,826
Jun 1, 7 PM $0.000445
+0.52%
$444,838 $35,801