Pulse AI Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000511
+0.00%
$ 510,719 $ 41,096
7:33 PM $ 0.000511
+0.00%
$ 510,886 $ 41,105
7:28 PM $ 0.000511
+0.00%
$ 510,735 $ 41,118
7:23 PM $ 0.000511
+0.00%
$ 511,055 $ 41,106
7:18 PM $ 0.000511
+0.00%
$ 510,739 $ 41,132
7:13 PM $ 0.000511
+0.00%
$ 510,806 $ 41,106
7:08 PM $ 0.00051
+0.00%
$ 510,187 $ 41,112
7:03 PM $ 0.00051
+0.00%
$ 509,702 $ 41,062
6:58 PM $ 0.000509
+0.00%
$ 509,377 $ 41,023
6:53 PM $ 0.000509
+0.00%
$ 508,971 $ 40,997
6:48 PM $ 0.000509
+0.00%
$ 509,171 $ 40,964
6:43 PM $ 0.00051
+0.00%
$ 509,614 $ 40,980
6:38 PM $ 0.00051
+0.00%
$ 509,997 $ 41,016
6:33 PM $ 0.00051
+0.00%
$ 510,345 $ 41,047
6:28 PM $ 0.00051
+0.00%
$ 510,024 $ 41,075
6:23 PM $ 0.00051
+0.00%
$ 510,407 $ 41,049
6:18 PM $ 0.00051
+0.00%
$ 510,058 $ 41,080
6:13 PM $ 0.00051
+0.00%
$ 510,088 $ 41,052
6:08 PM $ 0.000511
+0.00%
$ 510,541 $ 41,054
6:03 PM $ 0.00051
+0.00%
$ 510,447 $ 41,090
5:58 PM $ 0.000512
+0.00%
$ 511,622 $ 41,083
5:54 PM $ 0.000512
+0.00%
$ 511,622 $ 41,177
5:48 PM $ 0.000513
+0.00%
$ 512,770 $ 41,270
5:43 PM $ 0.000513
+0.00%
$ 513,278 $ 41,295
5:38 PM $ 0.000513
+0.00%
$ 513,476 $ 41,311
5:33 PM $ 0.000514
+0.00%
$ 513,643 $ 41,327
5:28 PM $ 0.000513
+0.00%
$ 513,441 $ 41,340
5:23 PM $ 0.000513
+0.00%
$ 513,441 $ 41,324
5:18 PM $ 0.000512
+0.00%
$ 512,092 $ 41,284
5:13 PM $ 0.000512
+0.00%
$ 512,288 $ 41,215
5:08 PM $ 0.000513
+0.00%
$ 513,105 $ 41,231
5:03 PM $ 0.000514
+0.00%
$ 514,123 $ 41,297
4:58 PM $ 0.000515
+0.00%
$ 514,821 $ 41,379
4:53 PM $ 0.000515
+0.00%
$ 514,821 $ 41,435
4:48 PM $ 0.000515
+0.00%
$ 515,484 $ 41,479
4:43 PM $ 0.000516
+0.00%
$ 516,070 $ 41,488
4:38 PM $ 0.000516
+0.00%
$ 516,070 $ 41,535
4:33 PM $ 0.000516
+0.00%
$ 515,849 $ 41,518
4:28 PM $ 0.000516
+0.00%
$ 516,081 $ 41,489
4:23 PM $ 0.000516
+0.00%
$ 516,386 $ 41,536
4:18 PM $ 0.000517
+0.00%
$ 516,858 $ 41,561
4:13 PM $ 0.000517
+0.00%
$ 517,123 $ 41,599
4:08 PM $ 0.000517
+0.00%
$ 517,113 $ 41,620
4:03 PM $ 0.000517
+0.00%
$ 517,364 $ 41,619
3:58 PM $ 0.000517
+0.00%
$ 517,099 $ 41,640
3:53 PM $ 0.000517
+0.00%
$ 516,870 $ 41,618
3:48 PM $ 0.000516
+0.00%
$ 516,257 $ 41,600
3:43 PM $ 0.000517
+0.00%
$ 516,761 $ 41,550
3:38 PM $ 0.000518
+0.00%
$ 518,117 $ 41,591
3:33 PM $ 0.000519
+0.00%
$ 518,601 $ 41,700