Pulse AI Historical Data

PULSE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000431
+0.89%
$ 431,020 $ 34,645
Mar 1, 10 PM $ 0.000428
-0.15%
$ 427,810 $ 34,432
Mar 1, 9 PM $ 0.000428
+0.80%
$ 428,171 $ 34,461
Mar 1, 8 PM $ 0.000425
-2.08%
$ 424,745 $ 34,188
Mar 1, 7 PM $ 0.000434
-1.15%
$ 433,596 $ 34,883
Mar 1, 6 PM $ 0.000439
+0.48%
$ 439,380 $ 35,363
Mar 1, 5 PM $ 0.000437
-0.22%
$ 437,286 $ 35,195
Mar 1, 4 PM $ 0.000437
-1.49%
$ 437,153 $ 35,184
Mar 1, 3 PM $ 0.000446
+0.40%
$ 445,867 $ 35,885
Mar 1, 2 PM $ 0.000444
-0.08%
$ 444,296 $ 35,742
Mar 1, 1 PM $ 0.000445
+1.22%
$ 444,634 $ 35,786
Mar 1, 12 PM $ 0.00044
-0.16%
$ 439,679 $ 35,343
Mar 1, 11 AM $ 0.00044
-0.05%
$ 440,438 $ 35,452
Mar 1, 10 AM $ 0.00044
+0.12%
$ 440,172 $ 35,427
Mar 1, 9 AM $ 0.00044
-0.28%
$ 439,590 $ 35,380
Mar 1, 8 AM $ 0.000444
-0.42%
$ 443,639 $ 35,541
Mar 1, 7 AM $ 0.000445
+0.31%
$ 445,161 $ 35,829
Mar 1, 6 AM $ 0.000443
-0.84%
$ 442,767 $ 35,693
Mar 1, 5 AM $ 0.000447
-0.10%
$ 447,159 $ 35,952
Mar 1, 4 AM $ 0.000447
-0.38%
$ 447,484 $ 36,015
Mar 1, 3 AM $ 0.000449
-0.51%
$ 449,253 $ 36,158
Mar 1, 2 AM $ 0.000452
+1.74%
$ 452,017 $ 36,380
Mar 1, 1 AM $ 0.000444
+1.97%
$ 444,272 $ 35,757
Mar 1, 12 AM $ 0.000435
-0.38%
$ 434,539 $ 35,027
Feb 28, 11 PM $ 0.000436
-0.28%
$ 436,272 $ 35,106
Feb 28, 10 PM $ 0.000437
+0.69%
$ 437,491 $ 35,211
Feb 28, 9 PM $ 0.000435
-0.31%
$ 435,286 $ 34,977
Feb 28, 8 PM $ 0.000437
+1.04%
$ 436,680 $ 35,146
Feb 28, 7 PM $ 0.000432
+0.38%
$ 432,351 $ 34,811
Feb 28, 6 PM $ 0.00043
+1.74%
$ 430,061 $ 34,613
Feb 28, 5 PM $ 0.000422
-0.11%
$ 422,160 $ 33,977
Feb 28, 4 PM $ 0.000423
+0.33%
$ 422,636 $ 34,015
Feb 28, 3 PM $ 0.000421
+0.43%
$ 421,035 $ 33,871
Feb 28, 2 PM $ 0.00042
-0.68%
$ 420,064 $ 33,808
Feb 28, 1 PM $ 0.000415
+0.15%
$ 415,142 $ 33,412
Feb 28, 12 PM $ 0.000414
-0.22%
$ 414,104 $ 33,329
Feb 28, 11 AM $ 0.000415
+0.25%
$ 415,096 $ 33,404
Feb 28, 10 AM $ 0.000414
+0.40%
$ 413,633 $ 33,302
Feb 28, 9 AM $ 0.000411
-0.09%
$ 410,907 $ 33,160
Feb 28, 8 AM $ 0.000412
-0.74%
$ 411,754 $ 33,140
Feb 28, 7 AM $ 0.000415
+0.90%
$ 415,475 $ 33,386
Feb 28, 6 AM $ 0.000414
-2.92%
$ 413,795 $ 33,140
Feb 28, 5 AM $ 0.000426
-0.33%
$ 426,115 $ 34,307
Feb 28, 4 AM $ 0.000428
+0.09%
$ 427,801 $ 34,410
Feb 28, 3 AM $ 0.000427
-0.35%
$ 427,204 $ 34,401
Feb 28, 2 AM $ 0.000429
+0.15%
$ 428,608 $ 34,504
Feb 28, 1 AM $ 0.000428
-0.25%
$ 427,945 $ 34,445
Feb 28, 12 AM $ 0.000429
+0.10%
$ 429,149 $ 34,528
Feb 27, 11 PM $ 0.000428
+0.47%
$ 428,486 $ 34,506
Feb 27, 10 PM $ 0.000427
-0.04%
$ 426,689 $ 34,324