Pulse AI Historical Data

PULSE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000427
+0.12%
$ 427,471 $ 34,354
Feb 27, 8 PM $ 0.000427
+0.08%
$ 426,828 $ 34,364
Feb 27, 7 PM $ 0.000427
+0.19%
$ 426,503 $ 34,327
Feb 27, 6 PM $ 0.000427
-0.19%
$ 426,609 $ 34,263
Feb 27, 5 PM $ 0.000426
-0.44%
$ 426,359 $ 34,400
Feb 27, 4 PM $ 0.000428
-1.02%
$ 428,070 $ 34,468
Feb 27, 3 PM $ 0.000432
+0.08%
$ 432,302 $ 34,808
Feb 27, 2 PM $ 0.000432
-0.61%
$ 432,362 $ 34,767
Feb 27, 1 PM $ 0.000434
-0.04%
$ 434,347 $ 35,012
Feb 27, 12 PM $ 0.000434
-0.29%
$ 434,067 $ 34,971
Feb 27, 11 AM $ 0.000435
-1.10%
$ 435,445 $ 35,037
Feb 27, 10 AM $ 0.000442
-1.15%
$ 442,233 $ 35,434
Feb 27, 9 AM $ 0.000448
-0.73%
$ 448,369 $ 36,007
Feb 27, 8 AM $ 0.000452
+0.27%
$ 451,652 $ 36,351
Feb 27, 7 AM $ 0.00045
-0.70%
$ 449,789 $ 36,254
Feb 27, 6 AM $ 0.000453
-0.21%
$ 452,944 $ 36,456
Feb 27, 5 AM $ 0.000454
-0.25%
$ 454,176 $ 36,530
Feb 27, 4 AM $ 0.000455
+0.94%
$ 455,158 $ 36,645
Feb 27, 3 AM $ 0.00045
+0.05%
$ 450,451 $ 36,291
Feb 27, 2 AM $ 0.00045
+0.54%
$ 450,353 $ 36,238
Feb 27, 1 AM $ 0.000447
+0.08%
$ 447,497 $ 36,052
Feb 27, 12 AM $ 0.000447
-0.64%
$ 447,063 $ 35,989
Feb 26, 11 PM $ 0.00045
-0.36%
$ 450,015 $ 36,214
Feb 26, 10 PM $ 0.000452
+0.21%
$ 451,938 $ 36,348
Feb 26, 9 PM $ 0.000451
+0.20%
$ 450,712 $ 36,299
Feb 26, 8 PM $ 0.00045
+0.03%
$ 450,237 $ 36,203
Feb 26, 7 PM $ 0.000449
+1.00%
$ 449,327 $ 36,226
Feb 26, 6 PM $ 0.000445
+0.84%
$ 444,959 $ 35,807
Feb 26, 5 PM $ 0.000441
-0.21%
$ 441,275 $ 35,513
Feb 26, 4 PM $ 0.000445
-1.10%
$ 445,032 $ 35,591
Feb 26, 3 PM $ 0.00045
-1.18%
$ 449,981 $ 36,216
Feb 26, 2 PM $ 0.000457
-0.52%
$ 456,987 $ 36,648
Feb 26, 1 PM $ 0.000459
+0.00%
$ 459,267 $ 36,972
Feb 26, 12 PM $ 0.000459
+0.32%
$ 458,974 $ 36,963
Feb 26, 11 AM $ 0.000458
-0.31%
$ 457,765 $ 36,822
Feb 26, 10 AM $ 0.00046
-0.20%
$ 459,583 $ 36,958
Feb 26, 9 AM $ 0.00046
+0.85%
$ 460,221 $ 37,064
Feb 26, 8 AM $ 0.000456
-0.08%
$ 456,000 $ 36,729
Feb 26, 7 AM $ 0.000457
-0.20%
$ 457,024 $ 36,731
Feb 26, 6 AM $ 0.000458
-0.23%
$ 457,857 $ 36,872
Feb 26, 5 AM $ 0.000459
-0.45%
$ 458,898 $ 36,934
Feb 26, 4 AM $ 0.000461
+0.96%
$ 460,871 $ 37,102
Feb 26, 3 AM $ 0.000457
+0.28%
$ 456,737 $ 36,741
Feb 26, 2 AM $ 0.000456
-0.27%
$ 455,742 $ 36,656
Feb 26, 1 AM $ 0.000457
-0.16%
$ 457,022 $ 36,780
Feb 26, 12 AM $ 0.000457
+0.13%
$ 457,321 $ 36,844
Feb 25, 11 PM $ 0.000453
-1.83%
$ 452,983 $ 36,559
Feb 25, 10 PM $ 0.000462
-1.09%
$ 461,814 $ 37,139
Feb 25, 9 PM $ 0.000467
+1.13%
$ 466,886 $ 37,577
Feb 25, 8 PM $ 0.000462
+0.39%
$ 461,662 $ 37,156