Pulse AI Historical Data

PULSE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00046
-0.06%
$ 459,724 $ 37,010
Feb 25, 6 PM $ 0.00046
-0.25%
$ 459,659 $ 37,024
Feb 25, 5 PM $ 0.000461
+1.73%
$ 460,808 $ 37,088
Feb 25, 4 PM $ 0.000453
+1.00%
$ 452,778 $ 36,458
Feb 25, 3 PM $ 0.000449
+1.78%
$ 448,913 $ 36,079
Feb 25, 2 PM $ 0.000441
+0.95%
$ 440,508 $ 35,497
Feb 25, 1 PM $ 0.000436
+0.72%
$ 436,434 $ 35,126
Feb 25, 12 PM $ 0.000433
+1.50%
$ 433,312 $ 34,875
Feb 25, 11 AM $ 0.000427
+0.45%
$ 426,877 $ 34,358
Feb 25, 10 AM $ 0.000425
+0.04%
$ 425,108 $ 34,203
Feb 25, 9 AM $ 0.000424
+0.11%
$ 423,955 $ 34,201
Feb 25, 8 AM $ 0.000423
+0.73%
$ 423,059 $ 34,115
Feb 25, 7 AM $ 0.00042
+0.16%
$ 419,626 $ 33,801
Feb 25, 6 AM $ 0.00042
+0.13%
$ 419,852 $ 33,720
Feb 25, 5 AM $ 0.000419
-1.14%
$ 418,988 $ 33,748
Feb 25, 4 AM $ 0.000424
+0.20%
$ 424,239 $ 34,109
Feb 25, 3 AM $ 0.000423
-0.94%
$ 423,409 $ 34,078
Feb 25, 2 AM $ 0.000427
+0.42%
$ 427,444 $ 34,402
Feb 25, 1 AM $ 0.000426
+3.41%
$ 425,712 $ 34,257
Feb 25, 12 AM $ 0.000412
+0.09%
$ 411,721 $ 33,133
Feb 24, 11 PM $ 0.000412
-0.10%
$ 411,930 $ 33,108
Feb 24, 10 PM $ 0.000413
+0.01%
$ 412,594 $ 33,188
Feb 5, 10 AM $ 0.000473
-0.19%
$ 472,976 $ 38,188
Feb 5, 9 AM $ 0.000474
+0.93%
$ 473,519 $ 38,138
Feb 5, 8 AM $ 0.000469
+0.57%
$ 468,790 $ 37,759
Feb 5, 7 AM $ 0.000466
+0.64%
$ 466,335 $ 37,517
Feb 5, 6 AM $ 0.000463
-0.63%
$ 462,874 $ 37,223
Feb 5, 5 AM $ 0.000466
-0.13%
$ 465,793 $ 37,489
Feb 5, 4 AM $ 0.000467
-0.44%
$ 466,616 $ 37,555
Feb 5, 3 AM $ 0.000469
-1.08%
$ 468,669 $ 37,720
Feb 5, 2 AM $ 0.000474
-0.77%
$ 473,785 $ 38,132
Feb 5, 1 AM $ 0.000479
+0.29%
$ 478,801 $ 38,428
Feb 5, 12 AM $ 0.000478
+0.01%
$ 478,332 $ 38,423
Feb 4, 11 PM $ 0.000479
+1.16%
$ 478,889 $ 38,493
Feb 4, 10 PM $ 0.000473
+0.62%
$ 472,923 $ 38,102
Feb 4, 9 PM $ 0.000469
-2.57%
$ 469,181 $ 37,756
Feb 4, 8 PM $ 0.000482
+0.04%
$ 482,461 $ 38,759
Feb 4, 7 PM $ 0.000479
+0.35%
$ 478,594 $ 38,814
Feb 4, 6 PM $ 0.000478
+1.62%
$ 478,108 $ 38,426
Feb 4, 5 PM $ 0.000469
-0.91%
$ 469,155 $ 37,867
Feb 4, 4 PM $ 0.000471
-1.47%
$ 471,389 $ 38,105
Feb 4, 3 PM $ 0.000478
-2.00%
$ 478,001 $ 38,504
Feb 4, 2 PM $ 0.00049
-0.17%
$ 489,640 $ 39,257
Feb 4, 1 PM $ 0.000492
-1.22%
$ 492,004 $ 39,474
Feb 4, 12 PM $ 0.000497
-0.71%
$ 497,164 $ 40,088
Feb 4, 11 AM $ 0.000501
-0.21%
$ 501,210 $ 40,302
Feb 4, 10 AM $ 0.000502
-0.09%
$ 501,845 $ 40,425
Feb 4, 9 AM $ 0.000501
-0.91%
$ 501,410 $ 40,425
Feb 4, 8 AM $ 0.000507
-0.05%
$ 506,580 $ 40,726
Feb 4, 7 AM $ 0.000507
+0.36%
$ 507,106 $ 40,793