Pulse AI Historical Data

PULSE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000505
+0.69%
$ 505,288 $ 40,669
Feb 4, 5 AM $ 0.000503
-0.38%
$ 502,839 $ 40,391
Feb 4, 4 AM $ 0.000505
-0.40%
$ 504,843 $ 40,644
Feb 4, 3 AM $ 0.000506
+1.45%
$ 506,399 $ 40,799
Feb 4, 2 AM $ 0.000499
-0.92%
$ 498,923 $ 40,174
Feb 4, 1 AM $ 0.000502
+0.79%
$ 502,055 $ 40,469
Feb 4, 12 AM $ 0.000498
+0.64%
$ 498,106 $ 40,090
Feb 3, 11 PM $ 0.000495
-0.36%
$ 494,928 $ 39,834
Feb 3, 10 PM $ 0.000497
-2.09%
$ 496,925 $ 39,978
Feb 3, 9 PM $ 0.000508
-0.43%
$ 507,914 $ 40,848
Feb 3, 8 PM $ 0.00051
+4.15%
$ 509,997 $ 41,056
Feb 3, 7 PM $ 0.000488
+3.41%
$ 487,686 $ 39,447
Feb 3, 6 PM $ 0.00047
-3.98%
$ 470,203 $ 38,049
Feb 3, 5 PM $ 0.000492
-1.18%
$ 492,207 $ 39,413
Feb 3, 4 PM $ 0.000497
-2.62%
$ 497,209 $ 40,086
Feb 3, 3 PM $ 0.000511
+1.53%
$ 510,611 $ 41,096
Feb 3, 2 PM $ 0.000506
-1.28%
$ 506,344 $ 40,477
Feb 3, 1 PM $ 0.000512
+0.16%
$ 512,214 $ 41,281
Feb 3, 12 PM $ 0.00051
+0.72%
$ 510,292 $ 41,158
Feb 3, 11 AM $ 0.000506
-0.09%
$ 506,112 $ 40,777
Feb 3, 10 AM $ 0.000506
-0.49%
$ 506,439 $ 40,771
Feb 3, 9 AM $ 0.000509
-1.02%
$ 508,991 $ 40,960
Feb 3, 8 AM $ 0.000516
+0.05%
$ 515,837 $ 41,387
Feb 3, 7 AM $ 0.000516
+0.17%
$ 516,335 $ 41,512
Feb 3, 6 AM $ 0.000516
+0.09%
$ 515,616 $ 41,485
Feb 3, 5 AM $ 0.000516
-0.98%
$ 516,103 $ 41,461
Feb 3, 4 AM $ 0.000522
+0.87%
$ 521,548 $ 41,949
Feb 3, 3 AM $ 0.000517
+0.76%
$ 516,523 $ 41,615
Feb 3, 2 AM $ 0.000512
-1.93%
$ 512,288 $ 41,257
Feb 3, 1 AM $ 0.000522
+0.08%
$ 521,894 $ 42,044
Feb 3, 12 AM $ 0.000521
-0.07%
$ 520,516 $ 41,971
Feb 2, 11 PM $ 0.000521
-0.20%
$ 520,981 $ 41,925
Feb 2, 10 PM $ 0.000522
+0.31%
$ 521,513 $ 42,013
Feb 2, 9 PM $ 0.000519
+0.98%
$ 519,426 $ 41,845
Feb 2, 8 PM $ 0.000515
-0.62%
$ 514,892 $ 41,400
Feb 2, 7 PM $ 0.000518
-0.64%
$ 517,709 $ 41,700
Feb 2, 6 PM $ 0.000521
-0.35%
$ 521,088 $ 41,935
Feb 2, 5 PM $ 0.000523
-0.02%
$ 522,644 $ 42,087
Feb 2, 4 PM $ 0.000524
-0.54%
$ 523,610 $ 42,071
Feb 2, 3 PM $ 0.000527
+1.97%
$ 527,371 $ 42,445
Feb 2, 2 PM $ 0.000517
+0.28%
$ 517,175 $ 41,624
Feb 2, 1 PM $ 0.000515
+0.67%
$ 515,306 $ 41,508
Feb 2, 12 PM $ 0.000511
+0.24%
$ 510,712 $ 41,199
Feb 2, 11 AM $ 0.000508
+0.51%
$ 508,440 $ 41,006
Feb 2, 10 AM $ 0.000506
-0.95%
$ 505,706 $ 40,712
Feb 2, 9 AM $ 0.000512
+2.40%
$ 512,304 $ 41,090
Feb 2, 8 AM $ 0.0005
+0.68%
$ 499,711 $ 40,268
Feb 2, 7 AM $ 0.000497
+0.95%
$ 497,169 $ 39,946
Feb 2, 6 AM $ 0.000492
+0.77%
$ 492,154 $ 39,637
Feb 2, 5 AM $ 0.000488
-1.99%
$ 488,469 $ 39,307