Pulse AI Historical Data

PULSE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000499
+0.52%
$ 498,867 $ 40,113
Feb 2, 3 AM $ 0.000492
-2.37%
$ 491,706 $ 39,942
Feb 2, 2 AM $ 0.000505
-1.08%
$ 504,565 $ 40,534
Feb 2, 1 AM $ 0.00051
-0.12%
$ 509,683 $ 41,054
Feb 2, 12 AM $ 0.000512
+1.57%
$ 512,050 $ 41,073
Feb 1, 11 PM $ 0.000506
-1.57%
$ 505,914 $ 40,574
Feb 1, 10 PM $ 0.000515
+1.14%
$ 515,087 $ 41,367
Feb 1, 9 PM $ 0.000511
-0.76%
$ 510,610 $ 40,989
Feb 1, 8 PM $ 0.000517
+0.48%
$ 516,731 $ 41,410
Feb 1, 7 PM $ 0.000515
-1.05%
$ 514,907 $ 41,388
Feb 1, 6 PM $ 0.00052
+1.46%
$ 519,705 $ 41,883
Feb 1, 5 PM $ 0.000511
-0.58%
$ 511,159 $ 41,225
Download