Pulse AI Historical Data

PULSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000443
+0.07%
$ 442,626 $ 35,616
Jun 1, 5 PM $ 0.000442
+0.87%
$ 442,401 $ 35,600
Jun 1, 4 PM $ 0.000438
+0.28%
$ 438,306 $ 35,298
Jun 1, 3 PM $ 0.000438
+0.20%
$ 437,584 $ 35,177
Jun 1, 2 PM $ 0.000437
-0.15%
$ 436,879 $ 35,150
Jun 1, 1 PM $ 0.000438
-0.72%
$ 438,368 $ 35,213
Jun 1, 12 PM $ 0.000442
+0.39%
$ 441,688 $ 35,538
Jun 1, 11 AM $ 0.000441
+0.01%
$ 440,557 $ 35,412
Jun 1, 10 AM $ 0.000441
-0.10%
$ 440,808 $ 35,454
Jun 1, 9 AM $ 0.000441
+0.30%
$ 441,451 $ 35,515
Jun 1, 8 AM $ 0.00044
+0.18%
$ 439,707 $ 35,425
Jun 1, 7 AM $ 0.000439
-0.51%
$ 438,898 $ 35,326
Jun 1, 6 AM $ 0.000441
-0.39%
$ 441,311 $ 35,507
Jun 1, 5 AM $ 0.000443
-0.19%
$ 443,316 $ 35,659
Jun 1, 4 AM $ 0.000444
-0.52%
$ 443,835 $ 35,748
Jun 1, 3 AM $ 0.000447
+0.07%
$ 446,848 $ 35,909
Jun 1, 2 AM $ 0.000447
+0.76%
$ 446,734 $ 35,938
Jun 1, 1 AM $ 0.000444
-0.67%
$ 444,451 $ 35,682
Jun 1, 12 AM $ 0.000448
+0.55%
$ 448,036 $ 36,014
May 31, 11 PM $ 0.000446
-0.32%
$ 445,516 $ 35,863
May 31, 10 PM $ 0.000447
+0.02%
$ 446,764 $ 35,973
May 31, 9 PM $ 0.000447
+0.26%
$ 446,586 $ 35,952
May 31, 8 PM $ 0.000445
+0.25%
$ 445,071 $ 35,850
May 31, 7 PM $ 0.000444
-0.09%
$ 443,759 $ 35,731
May 31, 6 PM $ 0.000444
-0.28%
$ 444,086 $ 35,749
May 31, 5 PM $ 0.000445
+0.16%
$ 445,364 $ 35,842
May 31, 4 PM $ 0.000444
-0.51%
$ 444,211 $ 35,787
May 31, 3 PM $ 0.000447
+0.07%
$ 446,525 $ 35,937
May 31, 2 PM $ 0.000447
-0.46%
$ 446,559 $ 35,911
May 31, 1 PM $ 0.000449
-0.01%
$ 448,778 $ 36,106
May 31, 12 PM $ 0.000449
+0.00%
$ 449,124 $ 36,124
May 31, 11 AM $ 0.000449
+0.13%
$ 449,009 $ 36,149
May 31, 10 AM $ 0.000448
-0.23%
$ 448,270 $ 36,090
May 31, 9 AM $ 0.00045
+0.00%
$ 449,946 $ 36,160
May 31, 8 AM $ 0.000449
+0.00%
$ 449,405 $ 36,213
May 31, 7 AM $ 0.000449
-0.29%
$ 449,395 $ 36,170
May 31, 6 AM $ 0.000451
+0.05%
$ 450,795 $ 36,276
May 31, 5 AM $ 0.000451
-0.21%
$ 450,562 $ 36,265
May 31, 4 AM $ 0.000451
-0.01%
$ 451,450 $ 36,338
May 31, 3 AM $ 0.000452
+0.14%
$ 451,655 $ 36,337
May 31, 2 AM $ 0.000451
+0.04%
$ 450,663 $ 36,300
May 31, 1 AM $ 0.000451
+0.18%
$ 450,768 $ 36,256
May 31, 12 AM $ 0.00045
+0.15%
$ 449,554 $ 36,214
May 30, 11 PM $ 0.000449
-0.03%
$ 448,896 $ 36,128
May 30, 10 PM $ 0.000449
-0.32%
$ 449,002 $ 36,141
May 30, 9 PM $ 0.00045
+0.13%
$ 450,457 $ 36,253
May 30, 8 PM $ 0.00045
-0.11%
$ 449,827 $ 36,207
May 30, 7 PM $ 0.00045
+0.05%
$ 450,295 $ 36,242
May 30, 6 PM $ 0.00045
+0.04%
$ 450,174 $ 36,225
May 30, 5 PM $ 0.00045
+0.02%
$ 449,993 $ 36,217