Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000443
+0.07%
$442,626 $35,616
Jun 1, 5 PM $0.000442
+0.87%
$442,401 $35,600
Jun 1, 4 PM $0.000438
+0.28%
$438,306 $35,298
Jun 1, 3 PM $0.000438
+0.20%
$437,584 $35,177
Jun 1, 2 PM $0.000437
-0.15%
$436,879 $35,150
Jun 1, 1 PM $0.000438
-0.72%
$438,368 $35,213
Jun 1, 12 PM $0.000442
+0.39%
$441,688 $35,538
Jun 1, 11 AM $0.000441
+0.01%
$440,557 $35,412
Jun 1, 10 AM $0.000441
-0.10%
$440,808 $35,454
Jun 1, 9 AM $0.000441
+0.30%
$441,451 $35,515
Jun 1, 8 AM $0.00044
+0.18%
$439,707 $35,425
Jun 1, 7 AM $0.000439
-0.51%
$438,898 $35,326
Jun 1, 6 AM $0.000441
-0.39%
$441,311 $35,507
Jun 1, 5 AM $0.000443
-0.19%
$443,316 $35,659
Jun 1, 4 AM $0.000444
-0.52%
$443,835 $35,748
Jun 1, 3 AM $0.000447
+0.07%
$446,848 $35,909
Jun 1, 2 AM $0.000447
+0.76%
$446,734 $35,938
Jun 1, 1 AM $0.000444
-0.67%
$444,451 $35,682
Jun 1, 12 AM $0.000448
+0.55%
$448,036 $36,014
May 31, 11 PM $0.000446
-0.32%
$445,516 $35,863
May 31, 10 PM $0.000447
+0.02%
$446,764 $35,973
May 31, 9 PM $0.000447
+0.26%
$446,586 $35,952
May 31, 8 PM $0.000445
+0.25%
$445,071 $35,850
May 31, 7 PM $0.000444
-0.09%
$443,759 $35,731
May 31, 6 PM $0.000444
-0.28%
$444,086 $35,749
May 31, 5 PM $0.000445
+0.16%
$445,364 $35,842
May 31, 4 PM $0.000444
-0.51%
$444,211 $35,787
May 31, 3 PM $0.000447
+0.07%
$446,525 $35,937
May 31, 2 PM $0.000447
-0.46%
$446,559 $35,911
May 31, 1 PM $0.000449
-0.01%
$448,778 $36,106
May 31, 12 PM $0.000449
+0.00%
$449,124 $36,124
May 31, 11 AM $0.000449
+0.13%
$449,009 $36,149
May 31, 10 AM $0.000448
-0.23%
$448,270 $36,090
May 31, 9 AM $0.00045
+0.00%
$449,946 $36,160
May 31, 8 AM $0.000449
+0.00%
$449,405 $36,213
May 31, 7 AM $0.000449
-0.29%
$449,395 $36,170
May 31, 6 AM $0.000451
+0.05%
$450,795 $36,276
May 31, 5 AM $0.000451
-0.21%
$450,562 $36,265
May 31, 4 AM $0.000451
-0.01%
$451,450 $36,338
May 31, 3 AM $0.000452
+0.14%
$451,655 $36,337
May 31, 2 AM $0.000451
+0.04%
$450,663 $36,300
May 31, 1 AM $0.000451
+0.18%
$450,768 $36,256
May 31, 12 AM $0.00045
+0.15%
$449,554 $36,214
May 30, 11 PM $0.000449
-0.03%
$448,896 $36,128
May 30, 10 PM $0.000449
-0.32%
$449,002 $36,141
May 30, 9 PM $0.00045
+0.13%
$450,457 $36,253
May 30, 8 PM $0.00045
-0.11%
$449,827 $36,207
May 30, 7 PM $0.00045
+0.05%
$450,295 $36,242
May 30, 6 PM $0.00045
+0.04%
$450,174 $36,225
May 30, 5 PM $0.00045
+0.02%
$449,993 $36,217