Pulse AI Historical Data

PULSE Page 6
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000515
+0.00%
$ 514,821 $ 41,435
4:48 PM $ 0.000515
+0.00%
$ 515,484 $ 41,479
4:43 PM $ 0.000516
+0.00%
$ 516,070 $ 41,488
4:38 PM $ 0.000516
+0.00%
$ 516,070 $ 41,535
4:33 PM $ 0.000516
+0.00%
$ 515,849 $ 41,518
4:28 PM $ 0.000516
+0.00%
$ 516,081 $ 41,489
4:23 PM $ 0.000516
+0.00%
$ 516,386 $ 41,536
4:18 PM $ 0.000517
+0.00%
$ 516,858 $ 41,561
4:13 PM $ 0.000517
+0.00%
$ 517,123 $ 41,599
4:08 PM $ 0.000517
+0.00%
$ 517,113 $ 41,620
4:03 PM $ 0.000517
+0.00%
$ 517,364 $ 41,619
3:58 PM $ 0.000517
+0.00%
$ 517,099 $ 41,640
3:53 PM $ 0.000517
+0.00%
$ 516,870 $ 41,618
3:48 PM $ 0.000516
+0.00%
$ 516,257 $ 41,600
3:43 PM $ 0.000517
+0.00%
$ 516,761 $ 41,550
3:38 PM $ 0.000518
+0.00%
$ 518,117 $ 41,591
3:33 PM $ 0.000519
+0.00%
$ 518,601 $ 41,700
3:28 PM $ 0.000519
+0.00%
$ 519,074 $ 41,739
3:23 PM $ 0.000519
+0.00%
$ 519,415 $ 41,777
3:18 PM $ 0.000519
+0.00%
$ 518,985 $ 41,805
3:13 PM $ 0.000519
+0.00%
$ 518,855 $ 41,770
3:08 PM $ 0.000519
+0.00%
$ 519,144 $ 41,760
3:03 PM $ 0.00052
+0.00%
$ 519,672 $ 41,783
2:58 PM $ 0.00052
+0.00%
$ 519,846 $ 41,825
2:53 PM $ 0.00052
+0.00%
$ 519,599 $ 41,839
2:48 PM $ 0.000519
+0.00%
$ 519,023 $ 41,819
2:43 PM $ 0.000519
+0.00%
$ 518,921 $ 41,773
2:38 PM $ 0.000519
+0.00%
$ 519,329 $ 41,765
2:33 PM $ 0.000519
+0.00%
$ 518,927 $ 41,798
2:28 PM $ 0.000518
+0.00%
$ 518,458 $ 41,765
2:23 PM $ 0.000518
+0.00%
$ 518,074 $ 41,728
2:18 PM $ 0.000518
+0.00%
$ 517,606 $ 41,697
2:13 PM $ 0.000518
+0.00%
$ 518,223 $ 41,659
2:08 PM $ 0.000519
+0.00%
$ 518,926 $ 41,709
2:03 PM $ 0.000519
+0.00%
$ 519,389 $ 41,765
1:58 PM $ 0.000519
+0.00%
$ 519,417 $ 41,803
1:53 PM $ 0.00052
+0.00%
$ 519,577 $ 41,805
1:48 PM $ 0.00052
+0.00%
$ 519,721 $ 41,818
1:43 PM $ 0.00052
+0.00%
$ 519,863 $ 41,829
1:38 PM $ 0.00052
+0.00%
$ 520,062 $ 41,841
1:33 PM $ 0.000521
+0.00%
$ 520,743 $ 41,857
1:28 PM $ 0.00052
+0.00%
$ 520,226 $ 41,911
1:23 PM $ 0.000519
+0.00%
$ 519,113 $ 41,870
1:18 PM $ 0.000519
+0.00%
$ 518,916 $ 41,780
1:13 PM $ 0.000519
+0.00%
$ 518,751 $ 41,764
1:08 PM $ 0.000518
+0.00%
$ 518,302 $ 41,751
1:03 PM $ 0.000518
+0.00%
$ 517,642 $ 41,715
Download