Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.00045
-0.03%
$449,752 $36,210
May 30, 3 PM $0.00045
-0.01%
$449,747 $36,207
May 30, 2 PM $0.00045
+0.22%
$449,819 $36,200
May 30, 1 PM $0.000448
+0.03%
$448,303 $36,096
May 30, 12 PM $0.000448
+0.02%
$447,901 $36,071
May 30, 11 AM $0.000448
-0.03%
$447,824 $36,042
May 30, 10 AM $0.000448
+0.12%
$448,225 $36,054
May 30, 9 AM $0.000448
+0.11%
$447,637 $36,030
May 30, 8 AM $0.000447
-0.04%
$447,210 $35,988
May 30, 7 AM $0.000447
-0.10%
$447,297 $36,009
May 30, 6 AM $0.000448
+0.06%
$447,772 $36,035
May 30, 5 AM $0.000448
+0.30%
$447,584 $36,015
May 30, 4 AM $0.000446
-0.37%
$446,014 $35,914
May 30, 3 AM $0.000448
-0.17%
$447,710 $36,029
May 30, 2 AM $0.000448
+0.05%
$448,344 $36,095
May 30, 1 AM $0.000448
+0.14%
$448,077 $36,065
May 30, 12 AM $0.000447
+0.08%
$447,420 $36,012
May 29, 11 PM $0.000447
-0.02%
$446,723 $35,982
May 29, 10 PM $0.000447
+0.15%
$446,719 $35,962
May 29, 9 PM $0.000446
-0.32%
$446,477 $35,900
May 29, 8 PM $0.000448
+0.03%
$448,269 $36,050
May 29, 7 PM $0.000448
+0.45%
$448,266 $36,066
May 29, 6 PM $0.000447
-0.71%
$447,168 $35,916
May 29, 5 PM $0.000451
-0.45%
$450,958 $36,247
May 29, 4 PM $0.000453
+0.51%
$452,812 $36,460
May 29, 3 PM $0.000451
+1.39%
$450,525 $36,259
May 29, 2 PM $0.000443
-0.16%
$443,147 $35,763
May 29, 1 PM $0.000444
-0.04%
$443,957 $35,723
May 29, 12 PM $0.000444
-0.27%
$444,003 $35,746
May 29, 11 AM $0.000445
-0.27%
$445,328 $35,830
May 29, 10 AM $0.000447
-0.13%
$446,557 $35,938
May 29, 9 AM $0.000447
+0.34%
$446,910 $35,988
May 29, 8 AM $0.000446
+0.08%
$445,674 $35,847
May 29, 7 AM $0.000445
-0.61%
$445,269 $35,842
May 29, 6 AM $0.000448
+0.21%
$447,786 $36,058
May 29, 5 AM $0.000447
+0.29%
$446,997 $35,965
May 29, 4 AM $0.000445
+0.18%
$445,432 $35,871
May 29, 3 AM $0.000444
+0.18%
$444,489 $35,785
May 29, 2 AM $0.000444
-0.40%
$444,084 $35,710
May 29, 1 AM $0.000445
-0.29%
$445,363 $35,887
May 29, 12 AM $0.000447
+0.19%
$447,039 $35,950
May 28, 11 PM $0.000446
+0.05%
$445,675 $35,910
May 28, 10 PM $0.000446
-0.65%
$445,738 $35,853
May 28, 9 PM $0.000449
+0.38%
$448,847 $36,109
May 28, 8 PM $0.000448
+0.08%
$447,832 $35,989
May 28, 7 PM $0.000448
-0.40%
$447,958 $36,016
May 28, 6 PM $0.00045
+0.28%
$449,689 $36,197
May 28, 5 PM $0.000449
+0.44%
$448,965 $36,091
May 28, 4 PM $0.000447
+1.11%
$446,671 $35,976
May 28, 3 PM $0.000442
-0.10%
$441,907 $35,556