Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000442
+0.43%
$441,615 $35,601
May 28, 1 PM $0.00044
-0.59%
$439,529 $35,391
May 28, 12 PM $0.000442
+0.12%
$442,199 $35,585
May 28, 11 AM $0.000442
-0.08%
$441,624 $35,548
May 28, 10 AM $0.000442
-0.17%
$441,891 $35,574
May 28, 9 AM $0.000443
+0.28%
$442,675 $35,625
May 28, 8 AM $0.000442
-0.23%
$441,684 $35,528
May 28, 7 AM $0.000442
+0.55%
$442,488 $35,631
May 28, 6 AM $0.00044
+0.17%
$439,884 $35,420
May 28, 5 AM $0.000439
-0.15%
$439,134 $35,344
May 28, 4 AM $0.00044
-0.03%
$439,613 $35,398
May 28, 3 AM $0.00044
-1.73%
$440,339 $35,394
May 28, 2 AM $0.000448
-0.05%
$448,251 $36,066
May 28, 1 AM $0.000449
-0.30%
$448,650 $36,096
May 28, 12 AM $0.00045
+0.08%
$449,762 $36,218
May 27, 11 PM $0.000449
-0.20%
$449,031 $36,170
May 27, 10 PM $0.00045
+0.43%
$450,238 $36,212
May 27, 9 PM $0.000449
-1.93%
$449,183 $36,082
May 27, 8 PM $0.000458
+0.24%
$457,857 $36,864
May 27, 7 PM $0.000457
+0.02%
$456,508 $36,761
May 27, 6 PM $0.000456
+0.16%
$456,117 $36,736
May 27, 5 PM $0.000457
-0.63%
$456,502 $36,653
May 27, 4 PM $0.000459
-0.16%
$458,982 $36,975
May 27, 3 PM $0.00046
+0.50%
$460,039 $37,001
May 27, 2 PM $0.000458
+0.00%
$457,771 $36,843
May 27, 1 PM $0.000457
-0.93%
$457,485 $36,844
May 27, 12 PM $0.000462
-0.01%
$461,801 $37,168
May 27, 11 AM $0.000462
+0.05%
$461,968 $37,170
May 27, 10 AM $0.000462
-0.17%
$461,840 $37,163
May 27, 9 AM $0.000463
-0.08%
$462,669 $37,234
May 27, 8 AM $0.000463
+0.25%
$463,485 $37,269
May 27, 7 AM $0.000462
+0.13%
$462,095 $37,209
May 27, 6 AM $0.000462
+0.11%
$461,612 $37,142
May 27, 5 AM $0.000461
+0.21%
$460,823 $37,111
May 27, 4 AM $0.000459
-0.02%
$459,484 $37,010
May 27, 3 AM $0.00046
-0.09%
$459,816 $36,988
May 27, 2 AM $0.00046
-0.16%
$459,948 $37,040
May 27, 1 AM $0.000461
-0.34%
$460,725 $37,077
May 27, 12 AM $0.000462
+0.35%
$461,977 $37,208
May 26, 11 PM $0.000461
+0.32%
$460,648 $37,053
May 26, 10 PM $0.000459
-0.28%
$459,081 $36,955
May 26, 9 PM $0.000461
-0.06%
$460,960 $37,051
May 26, 8 PM $0.000461
+0.08%
$461,087 $37,121
May 26, 7 PM $0.000461
+0.33%
$460,797 $37,080
May 26, 6 PM $0.00046
-0.03%
$459,518 $36,963
May 26, 5 PM $0.00046
-0.41%
$459,713 $36,996
May 26, 4 PM $0.000461
-0.41%
$461,276 $37,152
May 26, 3 PM $0.000463
-1.27%
$462,850 $37,277
May 26, 2 PM $0.000469
-0.64%
$469,082 $37,733
May 26, 1 PM $0.000471
-0.06%
$471,192 $37,997