Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.000471
-0.05%
$470,800 $37,946
May 26, 11 AM $0.000471
-0.36%
$471,051 $37,911
May 26, 10 AM $0.000473
+1.63%
$473,021 $38,050
May 26, 9 AM $0.000465
-0.08%
$465,398 $37,459
May 26, 8 AM $0.000466
+0.05%
$465,885 $37,487
May 26, 7 AM $0.000466
-0.18%
$465,887 $37,476
May 26, 6 AM $0.000467
+0.12%
$466,687 $37,565
May 26, 5 AM $0.000466
+0.22%
$466,143 $37,517
May 26, 4 AM $0.000465
+0.07%
$465,057 $37,434
May 26, 3 AM $0.000465
+0.18%
$464,576 $37,405
May 26, 2 AM $0.000464
-0.26%
$464,040 $37,323
May 26, 1 AM $0.000465
-0.06%
$465,178 $37,443
May 26, 12 AM $0.000465
-0.94%
$464,662 $37,461
May 25, 11 PM $0.000469
+0.20%
$468,862 $37,751
May 25, 10 PM $0.000468
-0.14%
$468,034 $37,660
May 25, 9 PM $0.000469
+0.03%
$468,785 $37,721
May 25, 8 PM $0.000469
-0.32%
$469,282 $37,738
May 25, 7 PM $0.000471
-0.29%
$470,836 $37,892
May 25, 6 PM $0.000472
-0.11%
$472,215 $38,006
May 25, 5 PM $0.000473
-0.23%
$473,038 $38,049
May 25, 4 PM $0.000474
+0.41%
$474,025 $38,159
May 25, 3 PM $0.000472
-0.19%
$471,657 $37,994
May 25, 2 PM $0.000472
+0.55%
$472,465 $38,031
May 25, 1 PM $0.00047
-0.09%
$469,809 $37,817
May 25, 12 PM $0.00047
+0.05%
$469,971 $37,848
May 25, 11 AM $0.00047
+0.02%
$470,114 $37,807
May 25, 10 AM $0.00047
-0.08%
$469,871 $37,828
May 25, 9 AM $0.00047
+0.09%
$470,392 $37,848
May 25, 8 AM $0.00047
+0.10%
$469,767 $37,826
May 25, 7 AM $0.000469
+0.15%
$468,920 $37,773
May 25, 6 AM $0.000468
+0.03%
$468,283 $37,685
May 25, 5 AM $0.000468
+0.16%
$468,302 $37,678
May 25, 4 AM $0.000467
+0.41%
$467,424 $37,630
May 25, 3 AM $0.000465
-0.11%
$465,437 $37,466
May 25, 2 AM $0.000466
+0.00%
$466,080 $37,500
May 25, 1 AM $0.000466
-0.26%
$466,070 $37,511
May 25, 12 AM $0.000467
+0.13%
$467,299 $37,610
May 24, 11 PM $0.000467
+0.56%
$467,100 $37,562
May 24, 10 PM $0.000465
+1.06%
$464,938 $37,385
May 24, 9 PM $0.00046
-0.96%
$460,100 $37,027
May 24, 8 PM $0.000465
-0.38%
$464,683 $37,388
May 24, 7 PM $0.000466
+0.06%
$466,402 $37,541
May 24, 6 PM $0.000466
-0.21%
$465,980 $37,515
May 24, 5 PM $0.000467
+0.07%
$467,129 $37,583
May 24, 4 PM $0.000466
+0.25%
$466,452 $37,572
May 24, 3 PM $0.000465
-0.06%
$465,386 $37,448
May 24, 2 PM $0.000466
-0.64%
$465,611 $37,478
May 24, 1 PM $0.00047
-0.19%
$469,724 $37,715
May 24, 12 PM $0.000471
-0.24%
$470,719 $37,877
May 24, 11 AM $0.000472
+0.17%
$471,909 $37,975